1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.60p+0.05 (+9.09%)22 Jan 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 20250.55p0.50p0.50p0.55p10,908
Jan 20, 20250.55p0.57p0.57p0.55p19,664
Jan 17, 20250.55p0.50p0.50p0.55p60,109
Jan 16, 20250.55p0.58p0.50p0.55p206,275
Jan 15, 20250.55p0.58p0.58p0.55p1,724
Jan 13, 20250.60p0.67p0.51p0.55p4,404,628
Jan 10, 20250.60p0.57p0.57p0.60p40,720
Jan 9, 20250.60p0.56p0.56p0.60p203,000
Jan 7, 20250.60p0.67p0.56p0.60p5,136
Jan 6, 20250.60p0.68p0.55p0.60p1,378,199
Jan 3, 20250.60p0.55p0.55p0.60p98,040
Jan 2, 20250.55p0.69p0.55p0.60p1,127,012
Dec 31, 20240.55p0.55p0.55p0.55p3,983
Dec 30, 20240.55p0.57p0.54p0.55p1,314,681
Dec 27, 20240.55p0.57p0.51p0.55p285,674
Dec 23, 20240.55p0.57p0.57p0.55p1,000,000
Dec 20, 20240.55p0.53p0.53p0.55p15,834
Dec 19, 20240.55p0.57p0.53p0.55p52,428
Dec 16, 20240.55p0.57p0.53p0.55p150,073
Dec 13, 20240.55p0.57p0.53p0.55p2,054,782
Dec 12, 20240.55p0.53p0.53p0.55p29,966
Dec 11, 20240.55p0.57p0.50p0.55p338,616
Dec 10, 20240.55p0.57p0.53p0.55p86,168
Dec 9, 20240.55p0.57p0.57p0.55p85,091
Dec 5, 20240.55p0.57p0.52p0.55p41,527
Dec 4, 20240.55p0.52p0.51p0.55p84,430
Dec 2, 20240.50p0.54p0.50p0.55p1,785,149
Nov 29, 20240.50p0.53p0.42p0.50p307,816
Nov 28, 20240.55p0.52p0.50p0.50p28,735
Nov 27, 20240.55p0.54p0.54p0.55p79,313
Nov 26, 20240.55p0.50p0.50p0.55p68,257
Nov 25, 20240.55p0.50p0.50p0.55p14,453
Nov 22, 20240.55p0.50p0.50p0.55p37,500
Nov 21, 20240.55p0.50p0.50p0.55p60,000
Nov 20, 20240.55p0.50p0.50p0.55p145,757
Nov 19, 20240.55p0.50p0.50p0.55p31,316
Nov 18, 20240.55p0.56p0.50p0.55p735,352
Nov 15, 20240.55p0.56p0.50p0.55p128,689
Nov 14, 20240.55p0.50p0.50p0.55p18
Nov 13, 20240.55p0.55p0.50p0.55p46,654
Nov 12, 20240.55p0.50p0.50p0.55p7,245
Nov 11, 20240.55p0.50p0.50p0.55p13,803
Nov 7, 20240.55p0.55p0.55p0.55p96,359
Nov 6, 20240.55p0.55p0.50p0.55p2,741
Nov 5, 20240.55p0.50p0.50p0.55p7,500
Nov 4, 20240.55p0.50p0.50p0.55p7,374
Nov 1, 20240.55p0.55p0.55p0.55p1,000
Oct 31, 20240.55p0.55p0.50p0.55p739,754
Oct 30, 20240.55p0.51p0.50p0.55p507,019
Oct 28, 20240.55p0.51p0.51p0.55p20,036
12345
Showing 1 to 50 of 237

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,248.006.14
Aviva PLC514.034.05
Burberry Group PLC1,048.503.20
Kier Group PLC147.202.65
Abrdn PLC151.842.66
Halma PLC2,907.002.54

Fallers

CompanyPrice% Chg
Hochschild Mining PLC200.18-12.59
Trainline PLC367.04-6.37
Auto Trader Group PLC763.60-3.46
Easyjet PLC499.01-2.39
Carnival PLC1,889.53-2.07
Vodafone Group PLC68.24-2.01