Shares Magazine
8.75p+0.00 (+0.00%)04 Nov 2024, 10:17
Sutton Harbour Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 4, 2024 | 10:17:31 | 8.97p | 300 | £26.91 |
| Nov 1, 2024 | 11:08:13 | 9.15p | 69 | £6.31 |
| Nov 1, 2024 | 10:01:06 | 9.15p | 431 | £39.44 |
| Oct 31, 2024 | 16:28:38 | 9.15p | 513 | £46.94 |
| Oct 31, 2024 | 12:29:32 | 8.00p | 9,648 | £771.84 |
| Oct 30, 2024 | 10:01:39 | 8.03p | 4,482 | £359.90 |
| Oct 28, 2024 | 09:04:22 | 9.15p | 1 | £0.09 |
| Oct 25, 2024 | 15:51:17 | 7.98p | 7,656 | £611.31 |
| Oct 25, 2024 | 10:05:09 | 9.15p | 109 | £9.97 |
| Oct 25, 2024 | 09:28:49 | 9.20p | 23 | £2.12 |
| Oct 25, 2024 | 09:25:58 | 8.05p | 26,800 | £2,157.40 |
| Oct 24, 2024 | 15:43:16 | 8.05p | 74 | £5.96 |
| Oct 17, 2024 | 08:36:04 | 9.20p | 8 | £0.74 |
| Oct 15, 2024 | 09:42:19 | 9.20p | 12 | £1.10 |
| Oct 11, 2024 | 08:00:17 | 8.05p | 7,656 | £616.31 |
| Oct 3, 2024 | 16:26:46 | 8.50p | 25,000 | £2,125.00 |
| Oct 3, 2024 | 15:39:19 | 9.20p | 228 | £20.98 |
| Oct 3, 2024 | 14:42:25 | 9.20p | 60 | £5.52 |
| Oct 2, 2024 | 15:37:01 | 9.50p | 11 | £1.05 |
| Oct 2, 2024 | 11:30:31 | 8.50p | 28,000 | £2,380.00 |
| Oct 2, 2024 | 09:08:43 | 9.68p | 94 | £9.09 |
| Oct 2, 2024 | 08:52:13 | 9.68p | 19 | £1.84 |
| Oct 1, 2024 | 11:20:10 | 9.70p | 64,074 | £6,215.18 |
| Sep 30, 2024 | 14:43:26 | 9.25p | 2,811 | £260.02 |
| Sep 24, 2024 | 08:44:03 | 8.40p | 62,000 | £5,208.00 |
| Sep 23, 2024 | 16:25:29 | 8.16p | 22,551 | £1,840.14 |
| Sep 23, 2024 | 08:14:22 | 9.00p | 2,981 | £268.29 |
| Sep 20, 2024 | 10:29:11 | 9.45p | 5,174 | £488.94 |
| Sep 18, 2024 | 10:04:13 | 9.99p | 2 | £0.20 |
| Sep 16, 2024 | 16:15:31 | 9.99p | 1 | £0.10 |
| Sep 16, 2024 | 13:58:00 | 9.99p | 62 | £6.19 |
| Sep 16, 2024 | 13:15:15 | 9.99p | 14 | £1.40 |
| Sep 16, 2024 | 10:38:31 | 9.99p | 24 | £2.40 |
| Sep 16, 2024 | 09:27:02 | 9.99p | 4 | £0.40 |
| Sep 13, 2024 | 13:50:33 | 9.52p | 5,000 | £475.75 |
| Sep 13, 2024 | 09:12:20 | 9.99p | 5 | £0.50 |
| Sep 12, 2024 | 14:40:48 | 9.99p | 10 | £1.00 |
| Sep 12, 2024 | 10:08:20 | 9.51p | 20,000 | £1,902.00 |
| Sep 9, 2024 | 14:07:50 | 9.75p | 45,000 | £4,387.50 |
| Sep 6, 2024 | 16:23:26 | 9.51p | 10,000 | £951.00 |
| Sep 6, 2024 | 09:12:47 | 9.99p | 24 | £2.40 |
| Sep 6, 2024 | 08:39:17 | 9.99p | 70 | £6.99 |
| Sep 2, 2024 | 08:12:51 | 9.60p | 34,129 | £3,276.38 |
| Sep 2, 2024 | 08:12:42 | 9.50p | 34,129 | £3,242.26 |
| Aug 30, 2024 | 13:21:19 | 10.45p | 7 | £0.73 |
| Aug 29, 2024 | 14:58:42 | 10.45p | 98 | £10.24 |
| Aug 27, 2024 | 08:45:00 | 10.45p | 41 | £4.28 |
| Aug 23, 2024 | 13:12:49 | 10.45p | 55 | £5.75 |
| Aug 19, 2024 | 09:08:18 | 10.46p | 90 | £9.41 |
| Aug 19, 2024 | 09:05:51 | 10.46p | 15 | £1.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 771.50 | 13.21 |
| Burberry Group PLC | 870.60 | 7.01 |
| Trainline PLC | 416.75 | 5.03 |
| Antofagasta PLC | 1,808.50 | 4.75 |
| Dowlais Group PLC | 50.85 | 4.59 |
| Fidelity China Special Situations PLC | 222.50 | 4.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 49.36 | -60.38 |
| Itv PLC | 63.67 | -11.94 |
| Ashmore Group PLC | 178.80 | -10.38 |
| Auto Trader Group PLC | 783.00 | -7.16 |
| Hiscox LTD | 1,027.83 | -3.76 |
| Rolls-Royce Holdings PLC | 552.80 | -3.69 |