Shares Magazine
7.00p+0.00 (+0.00%)02 Apr 2025, 12:52
Sutton Harbour Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 2, 2025 | 12:52:03 | 7.00p | 129 | £9.03 |
| Apr 2, 2025 | 09:25:37 | 7.00p | 3 | £0.21 |
| Mar 31, 2025 | 13:54:29 | 6.60p | 24,250 | £1,600.50 |
| Mar 27, 2025 | 12:07:21 | 7.00p | 10,000 | £700.00 |
| Mar 25, 2025 | 12:09:26 | 7.05p | 109 | £7.68 |
| Mar 24, 2025 | 08:15:16 | 7.07p | 34 | £2.40 |
| Mar 17, 2025 | 15:17:56 | 7.07p | 1 | £0.07 |
| Mar 17, 2025 | 15:16:49 | 7.07p | 11 | £0.78 |
| Mar 17, 2025 | 14:04:54 | 7.08p | 9 | £0.64 |
| Mar 17, 2025 | 09:41:01 | 7.01p | 300 | £21.03 |
| Mar 14, 2025 | 12:06:11 | 7.08p | 1,307 | £92.47 |
| Mar 14, 2025 | 11:13:29 | 7.00p | 7,500 | £525.00 |
| Mar 12, 2025 | 09:04:46 | 7.08p | 360 | £25.47 |
| Mar 11, 2025 | 10:33:17 | 7.08p | 347 | £24.55 |
| Mar 10, 2025 | 08:25:07 | 7.08p | 739 | £52.28 |
| Mar 5, 2025 | 14:49:02 | 7.10p | 3,267 | £231.96 |
| Mar 5, 2025 | 13:33:54 | 7.10p | 3,521 | £249.99 |
| Mar 5, 2025 | 10:22:17 | 7.13p | 650 | £46.31 |
| Mar 3, 2025 | 10:11:29 | 6.60p | 100,000 | £6,600.00 |
| Mar 3, 2025 | 08:40:10 | 7.75p | 2 | £0.15 |
| Mar 3, 2025 | 08:14:32 | 7.75p | 45 | £3.49 |
| Feb 28, 2025 | 10:12:46 | 7.75p | 16 | £1.24 |
| Feb 24, 2025 | 09:06:09 | 7.50p | 11,112 | £833.40 |
| Feb 24, 2025 | 08:42:34 | 7.75p | 10,000 | £775.00 |
| Feb 21, 2025 | 15:59:14 | 7.75p | 50,000 | £3,875.00 |
| Feb 21, 2025 | 10:13:33 | 7.75p | 9 | £0.70 |
| Feb 19, 2025 | 16:06:05 | 7.25p | 65,000 | £4,712.50 |
| Feb 19, 2025 | 09:20:11 | 7.50p | 11,727 | £879.53 |
| Feb 18, 2025 | 16:32:00 | 8.00p | 70,000 | £5,600.00 |
| Feb 18, 2025 | 14:12:21 | 8.45p | 1 | £0.08 |
| Feb 18, 2025 | 14:11:52 | 8.45p | 15 | £1.27 |
| Feb 18, 2025 | 10:58:14 | 8.45p | 5 | £0.42 |
| Feb 18, 2025 | 08:35:08 | 8.45p | 3 | £0.25 |
| Feb 17, 2025 | 15:56:12 | 8.13p | 100,000 | £8,125.00 |
| Feb 17, 2025 | 10:04:05 | 8.45p | 8 | £0.68 |
| Feb 14, 2025 | 08:04:11 | 8.13p | 2,923 | £237.49 |
| Feb 13, 2025 | 11:33:45 | 8.45p | 8 | £0.68 |
| Feb 13, 2025 | 10:27:35 | 8.13p | 2,948 | £239.53 |
| Feb 12, 2025 | 15:31:03 | 8.45p | 21 | £1.77 |
| Feb 11, 2025 | 14:24:36 | 8.45p | 1 | £0.08 |
| Feb 10, 2025 | 08:31:29 | 8.05p | 46 | £3.70 |
| Feb 6, 2025 | 14:33:02 | 8.45p | 1 | £0.08 |
| Feb 6, 2025 | 13:22:39 | 8.45p | 1,000 | £84.50 |
| Feb 5, 2025 | 15:37:55 | 8.45p | 33 | £2.79 |
| Feb 3, 2025 | 15:27:36 | 8.45p | 4 | £0.34 |
| Feb 3, 2025 | 13:36:22 | 8.45p | 11 | £0.93 |
| Feb 3, 2025 | 09:27:08 | 8.45p | 247 | £20.87 |
| Feb 3, 2025 | 08:59:54 | 8.45p | 700 | £59.15 |
| Jan 30, 2025 | 15:28:33 | 8.13p | 2,744 | £222.95 |
| Jan 27, 2025 | 16:17:53 | 8.13p | 260 | £21.13 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 68.20 | 12.91 |
| Bakkavor Group PLC | 191.80 | 7.87 |
| Ocado Group PLC | 295.10 | 5.54 |
| Molten Ventures PLC | 268.20 | 4.85 |
| Deliveroo PLC | 129.30 | 4.78 |
| Dr. Martens PLC | 53.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.00 | -3.49 |
| Victrex PLC | 852.00 | -3.29 |
| Vesuvius PLC | 384.80 | -3.07 |
| Rolls-Royce Holdings PLC | 755.80 | -3.03 |
| Alpha Group International PLC | 2,500.00 | -2.91 |
| Ninety One PLC | 143.20 | -2.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.