1. Share Prices

  2. Sutton Harbour Group PLC (SUH)

10.50p+0.00 (+0.00%)26 Jul 2024, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sutton Harbour Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202411:08:2910.70p32£3.42
Jul 26, 202409:35:1910.80p679£73.33
Jul 26, 202408:57:5410.80p10£1.08
Jul 25, 202414:26:2610.80p2£0.22
Jul 24, 202415:49:3810.80p30,000£3,240.00
Jul 23, 202415:45:319.50p68,789£6,534.96
Jul 23, 202415:45:149.50p100,000£9,500.00
Jul 23, 202409:21:0011.80p9£1.06
Jul 22, 202413:15:1211.80p191£22.54
Jul 22, 202413:09:2411.40p49,442£5,636.39
Jul 22, 202408:47:3110.97p10£1.10
Jul 19, 202414:00:1210.50p50,000£5,250.00
Jul 19, 202412:29:5810.50p36,570£3,839.85
Jul 18, 202410:49:1610.40p31,000£3,224.00
Jul 18, 202410:05:0510.40p1,096£113.98
Jul 17, 202412:33:3410.90p3£0.33
Jul 16, 202408:43:3910.90p7£0.76
Jul 16, 202408:43:1110.90p2£0.22
Jul 15, 202413:15:0110.90p1£0.11
Jul 15, 202413:14:3110.90p5£0.55
Jul 15, 202411:05:5510.90p29£3.16
Jul 12, 202410:08:5010.48p21£2.20
Jul 10, 202412:32:5010.48p3£0.31
Jul 9, 202414:04:139.00p17,911£1,611.99
Jul 8, 202409:11:2911.00p7£0.77
Jul 5, 202408:10:219.50p5,000£475.00
Jul 4, 202414:24:1011.00p19£2.09
Jul 3, 202409:25:5211.00p7£0.77
Jul 1, 202410:17:3411.00p1£0.11
Jun 27, 202415:50:2411.00p5£0.55
Jun 25, 202413:35:0011.00p9£0.99
Jun 24, 202413:51:4411.00p36£3.96
Jun 24, 202410:12:3411.00p20£2.20
Jun 24, 202410:09:0411.00p18£1.98
Jun 19, 202416:05:469.50p5,346£507.87
Jun 18, 202415:24:099.50p6,000£570.00
Jun 18, 202412:45:1211.00p1£0.11
Jun 18, 202412:44:4411.00p4£0.44
Jun 17, 202415:35:5311.00p21£2.31
Jun 17, 202412:43:289.55p1,200£114.60
Jun 17, 202412:12:3011.00p1£0.11
Jun 17, 202412:11:5911.00p2£0.22
Jun 14, 202412:47:3811.00p7£0.77
Jun 14, 202409:40:4511.00p2£0.22
Jun 13, 202411:37:1611.00p6£0.66
Jun 12, 202414:51:529.50p2,139£203.21
Jun 7, 202416:07:119.53p1,000£95.25
Jun 7, 202409:59:5211.00p3£0.33
Jun 3, 202413:40:1411.00p16£1.76
Jun 3, 202410:16:1511.00p4£0.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.