1. Share Prices

  2. Sutton Harbour Group PLC (SUH)

6.25p+0.38 (+6.00%)30 Jun 2025, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sutton Harbour Group PLC Trades

DateTimePriceQuantityValue
Jun 30, 202509:40:286.63p11£0.73
Jun 30, 202508:58:425.55p536£29.75
Jun 27, 202509:12:195.60p28,640£1,603.84
Jun 26, 202512:54:437.38p11£0.81
Jun 26, 202508:37:127.40p13£0.96
Jun 24, 202516:24:017.40p131£9.69
Jun 23, 202508:39:077.40p10£0.74
Jun 20, 202511:09:297.40p2£0.15
Jun 19, 202512:44:577.40p6£0.44
Jun 16, 202513:07:497.40p112£8.29
Jun 16, 202509:19:477.40p14£1.04
Jun 16, 202508:41:107.40p13£0.96
Jun 6, 202508:54:416.37p2,000£127.45
Jun 5, 202512:15:276.25p50,000£3,125.00
Jun 5, 202509:26:436.20p50,000£3,100.00
Jun 4, 202508:00:525.52p6,073£335.23
Jun 3, 202514:47:256.20p2£0.12
Jun 2, 202516:12:345.52p86£4.75
Jun 2, 202508:34:136.20p7£0.43
May 30, 202516:40:316.00p7,500£450.00
May 30, 202514:19:465.51p451£24.85
May 29, 202516:42:066.00p10,000£600.00
May 29, 202511:38:166.20p21£1.30
May 21, 202516:00:276.01p126£7.57
May 19, 202515:29:086.38p156£9.95
May 19, 202508:56:076.38p1£0.06
May 19, 202508:55:366.38p17£1.08
May 19, 202508:40:116.38p5£0.32
May 19, 202508:38:086.38p172£10.97
May 14, 202508:48:296.38p9£0.57
May 13, 202511:46:376.38p9,361£596.76
May 12, 202508:39:396.38p6£0.38
May 12, 202508:39:096.38p1£0.06
May 7, 202509:39:046.01p562£33.78
May 7, 202508:35:116.40p2£0.13
May 6, 202514:44:346.40p12£0.77
May 6, 202508:07:386.40p1,375£88.00
May 1, 202515:14:466.40p32£2.05
May 1, 202511:07:316.40p11£0.70
Apr 30, 202516:23:286.40p8£0.51
Apr 28, 202509:41:066.40p13£0.83
Apr 28, 202509:04:266.15p1,000£61.50
Apr 28, 202508:31:146.40p90£5.76
Apr 25, 202513:05:146.25p10,491£655.69
Apr 25, 202511:28:006.40p150£9.60
Apr 25, 202508:45:256.01p3,369£202.48
Apr 24, 202516:23:526.00p8,785£527.10
Apr 24, 202509:18:196.40p36£2.30
Apr 23, 202515:28:096.25p87,056£5,441.00
Apr 23, 202509:11:466.25p21£1.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Carnival PLC1,829.152.65

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Barratt Redrow PLC455.90-3.80
Persimmon PLC1,296.00-3.79