1. Share Prices

  2. Sutton Harbour Group PLC (SUH)

8.25p-0.50 (-5.71%)21 Nov 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sutton Harbour Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:41:447.50p70,862£5,314.65
Nov 20, 202411:25:288.03p7,396£593.90
Nov 19, 202416:04:578.94p4£0.36
Nov 19, 202409:11:208.03p2,923£234.72
Nov 18, 202409:14:278.94p11£0.98
Nov 14, 202414:27:398.94p36£3.22
Nov 13, 202415:52:558.94p28£2.50
Nov 13, 202414:44:078.94p580£51.85
Nov 13, 202408:00:188.03p1,470£118.04
Nov 12, 202416:08:348.03p258£20.72
Nov 12, 202410:03:048.03p36£2.89
Nov 11, 202408:33:078.95p5,586£499.95
Nov 8, 202414:58:089.35p337£31.51
Nov 4, 202410:17:318.97p300£26.91
Nov 1, 202411:08:139.15p69£6.31
Nov 1, 202410:01:069.15p431£39.44
Oct 31, 202416:28:389.15p513£46.94
Oct 31, 202412:29:328.00p9,648£771.84
Oct 30, 202410:01:398.03p4,482£359.90
Oct 28, 202409:04:229.15p1£0.09
Oct 25, 202415:51:177.98p7,656£611.31
Oct 25, 202410:05:099.15p109£9.97
Oct 25, 202409:28:499.20p23£2.12
Oct 25, 202409:25:588.05p26,800£2,157.40
Oct 24, 202415:43:168.05p74£5.96
Oct 17, 202408:36:049.20p8£0.74
Oct 15, 202409:42:199.20p12£1.10
Oct 11, 202408:00:178.05p7,656£616.31
Oct 3, 202416:26:468.50p25,000£2,125.00
Oct 3, 202415:39:199.20p228£20.98
Oct 3, 202414:42:259.20p60£5.52
Oct 2, 202415:37:019.50p11£1.05
Oct 2, 202411:30:318.50p28,000£2,380.00
Oct 2, 202409:08:439.68p94£9.09
Oct 2, 202408:52:139.68p19£1.84
Oct 1, 202411:20:109.70p64,074£6,215.18
Sep 30, 202414:43:269.25p2,811£260.02
Sep 24, 202408:44:038.40p62,000£5,208.00
Sep 23, 202416:25:298.16p22,551£1,840.14
Sep 23, 202408:14:229.00p2,981£268.29
Sep 20, 202410:29:119.45p5,174£488.94
Sep 18, 202410:04:139.99p2£0.20
Sep 16, 202416:15:319.99p1£0.10
Sep 16, 202413:58:009.99p62£6.19
Sep 16, 202413:15:159.99p14£1.40
Sep 16, 202410:38:319.99p24£2.40
Sep 16, 202409:27:029.99p4£0.40
Sep 13, 202413:50:339.52p5,000£475.75
Sep 13, 202409:12:209.99p5£0.50
Sep 12, 202414:40:489.99p10£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.