- Share Prices
Sutton Harbour Group PLC (SUH)
6.25p+0.00 (+0.00%)11 Jul 2025, 16:18
Sutton Harbour Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 11, 2025 | 16:18:30 | 5.50p | 10,000 | £550.00 |
Jul 11, 2025 | 12:34:04 | 6.80p | 8 | £0.54 |
Jul 10, 2025 | 15:46:38 | 6.80p | 14 | £0.95 |
Jul 9, 2025 | 15:42:48 | 6.80p | 20 | £1.36 |
Jul 9, 2025 | 15:39:05 | 6.80p | 34 | £2.31 |
Jul 7, 2025 | 08:22:47 | 6.80p | 1 | £0.07 |
Jul 4, 2025 | 16:27:12 | 5.63p | 50,000 | £2,812.50 |
Jul 3, 2025 | 10:14:04 | 5.53p | 6,000 | £331.80 |
Jul 1, 2025 | 10:52:01 | 6.59p | 85,239 | £5,617.25 |
Jun 30, 2025 | 09:40:28 | 6.63p | 11 | £0.73 |
Jun 30, 2025 | 08:58:42 | 5.55p | 536 | £29.75 |
Jun 27, 2025 | 09:12:19 | 5.60p | 28,640 | £1,603.84 |
Jun 26, 2025 | 12:54:43 | 7.38p | 11 | £0.81 |
Jun 26, 2025 | 08:37:12 | 7.40p | 13 | £0.96 |
Jun 24, 2025 | 16:24:01 | 7.40p | 131 | £9.69 |
Jun 23, 2025 | 08:39:07 | 7.40p | 10 | £0.74 |
Jun 20, 2025 | 11:09:29 | 7.40p | 2 | £0.15 |
Jun 19, 2025 | 12:44:57 | 7.40p | 6 | £0.44 |
Jun 16, 2025 | 13:07:49 | 7.40p | 112 | £8.29 |
Jun 16, 2025 | 09:19:47 | 7.40p | 14 | £1.04 |
Jun 16, 2025 | 08:41:10 | 7.40p | 13 | £0.96 |
Jun 6, 2025 | 08:54:41 | 6.37p | 2,000 | £127.45 |
Jun 5, 2025 | 12:15:27 | 6.25p | 50,000 | £3,125.00 |
Jun 5, 2025 | 09:26:43 | 6.20p | 50,000 | £3,100.00 |
Jun 4, 2025 | 08:00:52 | 5.52p | 6,073 | £335.23 |
Jun 3, 2025 | 14:47:25 | 6.20p | 2 | £0.12 |
Jun 2, 2025 | 16:12:34 | 5.52p | 86 | £4.75 |
Jun 2, 2025 | 08:34:13 | 6.20p | 7 | £0.43 |
May 30, 2025 | 16:40:31 | 6.00p | 7,500 | £450.00 |
May 30, 2025 | 14:19:46 | 5.51p | 451 | £24.85 |
May 29, 2025 | 16:42:06 | 6.00p | 10,000 | £600.00 |
May 29, 2025 | 11:38:16 | 6.20p | 21 | £1.30 |
May 21, 2025 | 16:00:27 | 6.01p | 126 | £7.57 |
May 19, 2025 | 15:29:08 | 6.38p | 156 | £9.95 |
May 19, 2025 | 08:56:07 | 6.38p | 1 | £0.06 |
May 19, 2025 | 08:55:36 | 6.38p | 17 | £1.08 |
May 19, 2025 | 08:40:11 | 6.38p | 5 | £0.32 |
May 19, 2025 | 08:38:08 | 6.38p | 172 | £10.97 |
May 14, 2025 | 08:48:29 | 6.38p | 9 | £0.57 |
May 13, 2025 | 11:46:37 | 6.38p | 9,361 | £596.76 |
May 12, 2025 | 08:39:39 | 6.38p | 6 | £0.38 |
May 12, 2025 | 08:39:09 | 6.38p | 1 | £0.06 |
May 7, 2025 | 09:39:04 | 6.01p | 562 | £33.78 |
May 7, 2025 | 08:35:11 | 6.40p | 2 | £0.13 |
May 6, 2025 | 14:44:34 | 6.40p | 12 | £0.77 |
May 6, 2025 | 08:07:38 | 6.40p | 1,375 | £88.00 |
May 1, 2025 | 15:14:46 | 6.40p | 32 | £2.05 |
May 1, 2025 | 11:07:31 | 6.40p | 11 | £0.70 |
Apr 30, 2025 | 16:23:28 | 6.40p | 8 | £0.51 |
Apr 28, 2025 | 09:41:06 | 6.40p | 13 | £0.83 |