1. Share Prices

  2. Sutton Harbour Group PLC (SUH)

8.25p-0.50 (-5.71%)21 Nov 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sutton Harbour Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 20248.75p7.50p7.50p8.25p70,862
Nov 20, 20248.75p8.03p8.03p8.75p7,396
Nov 19, 20248.75p8.94p8.03p8.75p2,927
Nov 18, 20248.75p8.94p8.94p8.75p11
Nov 14, 20248.75p8.94p8.94p8.75p36
Nov 13, 20248.75p8.94p8.03p8.75p2,078
Nov 12, 20248.75p8.03p8.03p8.75p294
Nov 11, 20248.75p8.95p8.95p8.75p5,586
Nov 8, 20248.75p9.35p9.35p8.75p337
Nov 4, 20248.75p8.97p8.97p8.75p300
Nov 1, 20248.75p9.15p9.15p8.75p500
Oct 31, 20248.75p9.15p8.00p8.75p10,161
Oct 30, 20248.75p8.03p8.03p8.75p4,482
Oct 28, 20248.75p9.15p9.15p8.75p1
Oct 25, 20248.75p9.20p7.98p8.75p34,588
Oct 24, 20248.75p8.75p8.75p8.75p74
Oct 17, 20248.75p9.20p9.20p8.75p8
Oct 15, 20248.75p9.20p9.20p8.75p12
Oct 11, 20248.75p8.05p8.05p8.75p7,656
Oct 3, 20249.00p9.20p8.50p8.75p25,288
Oct 2, 20249.00p9.68p8.50p9.00p28,124
Oct 1, 20249.00p9.70p9.70p9.00p64,074
Sep 30, 20249.00p9.25p9.25p9.00p2,811
Sep 24, 20249.00p8.40p8.40p9.00p62,000
Sep 23, 20249.50p9.00p8.16p9.00p25,532
Sep 20, 20249.50p9.45p9.45p9.50p5,174
Sep 18, 20249.75p9.99p9.99p9.75p2
Sep 16, 20249.75p9.99p9.99p9.75p105
Sep 13, 20249.75p9.99p9.52p9.75p5,005
Sep 12, 20249.75p9.99p9.51p9.75p20,010
Sep 9, 20249.75p9.75p9.75p9.75p45,000
Sep 6, 20249.75p9.99p9.51p9.75p10,094
Sep 2, 202410.50p9.60p9.50p10.50p68,258
Aug 30, 202410.50p10.45p10.45p10.50p7
Aug 29, 202410.50p10.45p10.45p10.50p98
Aug 27, 202410.50p10.45p10.45p10.50p41
Aug 23, 202410.50p10.45p10.45p10.50p55
Aug 19, 202410.50p10.46p10.46p10.50p105
Aug 16, 202410.50p10.49p10.49p10.50p5
Aug 15, 202410.50p10.49p10.49p10.50p7
Aug 14, 202410.50p10.49p9.50p10.50p10,514
Aug 13, 202410.50p10.50p10.50p10.50p10,010
Aug 12, 202410.50p10.40p10.40p10.50p10,000
Aug 8, 202410.50p10.40p10.40p10.50p96
Aug 5, 202410.50p10.40p10.40p10.50p1,875
Aug 1, 202410.50p10.40p10.40p10.50p8
Jul 31, 202410.50p10.40p10.40p10.50p41
Jul 30, 202410.50p10.80p9.35p10.50p57,695
Jul 26, 202410.50p10.80p10.70p10.50p721
Jul 25, 202410.50p10.80p10.80p10.50p2
123
Showing 1 to 50 of 148

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.