€34.05+2.57 (+8.16%)23 Jan 2025, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 23, 2025€32.32€32.35€32.32€32.202
Jan 20, 2025€30.88€30.88€30.88€30.442
Jan 14, 2025€32.35€32.56€32.35€33.33168
Jan 10, 2025€35.24€35.24€35.24€35.2083
Jan 8, 2025€34.68€34.68€34.51€34.44709
Jan 2, 2025€33.49€35.98€33.32€35.93102
Dec 27, 2024€30.53€30.53€30.04€30.943,117
Dec 23, 2024€31.83€31.83€31.83€31.774,500
Dec 20, 2024€31.95€31.95€31.95€31.115
Dec 18, 2024€29.06€29.06€28.70€28.5930
Dec 17, 2024€28.64€28.71€28.64€29.11110
Dec 16, 2024€31.39€31.39€30.61€29.9220,050
Dec 13, 2024€32.65€32.65€32.59€32.46190
Dec 12, 2024€32.46€32.46€32.46€32.515
Dec 10, 2024€35.22€35.22€35.22€34.2742
Dec 9, 2024€34.54€35.08€34.42€35.81137
Dec 6, 2024€37.02€37.02€36.83€36.63120
Dec 5, 2024€38.86€38.86€36.83€37.115,030
Dec 2, 2024€39.15€39.15€39.15€39.4517
Nov 25, 2024€38.86€38.86€38.86€39.5210
Nov 19, 2024€42.74€42.74€42.74€40.203
Nov 18, 2024€41.43€43.05€41.39€40.665,982
Nov 15, 2024€44.89€45.68€44.89€43.19405
Nov 14, 2024€42.94€42.94€42.94€44.080
Nov 13, 2024€40.64€41.22€40.64€42.45317
Nov 12, 2024€38.86€38.86€38.60€40.9869
Nov 11, 2024€41.62€41.62€39.50€38.8429,064
Nov 8, 2024€46.74€46.74€44.58€43.898,340
Nov 7, 2024€48.39€48.39€47.12€46.7920
Nov 6, 2024€50.80€50.88€48.39€49.386,731
Oct 24, 2024€58.42€58.42€58.42€56.85360
Oct 14, 2024€67.13€67.13€66.71€67.8766
Oct 10, 2024€63.54€63.69€63.46€62.361,977
Oct 9, 2024€61.84€61.84€61.84€60.85283
Oct 2, 2024€57.43€57.43€57.43€59.486,840
Sep 30, 2024€56.08€56.12€55.87€56.5551
Sep 27, 2024€60.97€60.97€56.73€57.081,110
Sep 26, 2024€56.40€56.50€56.30€57.631,510
Sep 25, 2024€57.15€57.15€57.15€57.6810
Sep 24, 2024€58.42€58.42€57.15€57.9020
Sep 20, 2024€60.43€60.43€60.01€61.7740
Aug 30, 2024€72.42€72.42€72.22€72.0653
Aug 28, 2024€71.55€71.55€71.55€72.96361
Aug 27, 2024€70.03€72.01€70.03€72.50364
Aug 22, 2024€68.05€69.24€68.05€69.1323,829
Aug 21, 2024€68.94€68.94€68.50€68.1624,758
Aug 20, 2024€67.31€67.31€67.31€68.19159
Aug 19, 2024€70.07€70.07€70.07€69.3823
Aug 16, 2024€70.43€70.43€70.40€70.5715
Aug 13, 2024€76.20€76.20€76.20€75.105,000
Showing 1 to 50 of 104