- Share Prices
Leverage Shares Public Limited Company LEVSHARES -1X TESLA ETP (STSE)
€34.05+2.57 (+8.16%)23 Jan 2025, 09:12
Leverage Shares Public Limited Company Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 23, 2025 | €32.32 | €32.35 | €32.32 | €32.20 | 2 |
Jan 20, 2025 | €30.88 | €30.88 | €30.88 | €30.44 | 2 |
Jan 14, 2025 | €32.35 | €32.56 | €32.35 | €33.33 | 168 |
Jan 10, 2025 | €35.24 | €35.24 | €35.24 | €35.20 | 83 |
Jan 8, 2025 | €34.68 | €34.68 | €34.51 | €34.44 | 709 |
Jan 2, 2025 | €33.49 | €35.98 | €33.32 | €35.93 | 102 |
Dec 27, 2024 | €30.53 | €30.53 | €30.04 | €30.94 | 3,117 |
Dec 23, 2024 | €31.83 | €31.83 | €31.83 | €31.77 | 4,500 |
Dec 20, 2024 | €31.95 | €31.95 | €31.95 | €31.11 | 5 |
Dec 18, 2024 | €29.06 | €29.06 | €28.70 | €28.59 | 30 |
Dec 17, 2024 | €28.64 | €28.71 | €28.64 | €29.11 | 110 |
Dec 16, 2024 | €31.39 | €31.39 | €30.61 | €29.92 | 20,050 |
Dec 13, 2024 | €32.65 | €32.65 | €32.59 | €32.46 | 190 |
Dec 12, 2024 | €32.46 | €32.46 | €32.46 | €32.51 | 5 |
Dec 10, 2024 | €35.22 | €35.22 | €35.22 | €34.27 | 42 |
Dec 9, 2024 | €34.54 | €35.08 | €34.42 | €35.81 | 137 |
Dec 6, 2024 | €37.02 | €37.02 | €36.83 | €36.63 | 120 |
Dec 5, 2024 | €38.86 | €38.86 | €36.83 | €37.11 | 5,030 |
Dec 2, 2024 | €39.15 | €39.15 | €39.15 | €39.45 | 17 |
Nov 25, 2024 | €38.86 | €38.86 | €38.86 | €39.52 | 10 |
Nov 19, 2024 | €42.74 | €42.74 | €42.74 | €40.20 | 3 |
Nov 18, 2024 | €41.43 | €43.05 | €41.39 | €40.66 | 5,982 |
Nov 15, 2024 | €44.89 | €45.68 | €44.89 | €43.19 | 405 |
Nov 14, 2024 | €42.94 | €42.94 | €42.94 | €44.08 | 0 |
Nov 13, 2024 | €40.64 | €41.22 | €40.64 | €42.45 | 317 |
Nov 12, 2024 | €38.86 | €38.86 | €38.60 | €40.98 | 69 |
Nov 11, 2024 | €41.62 | €41.62 | €39.50 | €38.84 | 29,064 |
Nov 8, 2024 | €46.74 | €46.74 | €44.58 | €43.89 | 8,340 |
Nov 7, 2024 | €48.39 | €48.39 | €47.12 | €46.79 | 20 |
Nov 6, 2024 | €50.80 | €50.88 | €48.39 | €49.38 | 6,731 |
Oct 24, 2024 | €58.42 | €58.42 | €58.42 | €56.85 | 360 |
Oct 14, 2024 | €67.13 | €67.13 | €66.71 | €67.87 | 66 |
Oct 10, 2024 | €63.54 | €63.69 | €63.46 | €62.36 | 1,977 |
Oct 9, 2024 | €61.84 | €61.84 | €61.84 | €60.85 | 283 |
Oct 2, 2024 | €57.43 | €57.43 | €57.43 | €59.48 | 6,840 |
Sep 30, 2024 | €56.08 | €56.12 | €55.87 | €56.55 | 51 |
Sep 27, 2024 | €60.97 | €60.97 | €56.73 | €57.08 | 1,110 |
Sep 26, 2024 | €56.40 | €56.50 | €56.30 | €57.63 | 1,510 |
Sep 25, 2024 | €57.15 | €57.15 | €57.15 | €57.68 | 10 |
Sep 24, 2024 | €58.42 | €58.42 | €57.15 | €57.90 | 20 |
Sep 20, 2024 | €60.43 | €60.43 | €60.01 | €61.77 | 40 |
Aug 30, 2024 | €72.42 | €72.42 | €72.22 | €72.06 | 53 |
Aug 28, 2024 | €71.55 | €71.55 | €71.55 | €72.96 | 361 |
Aug 27, 2024 | €70.03 | €72.01 | €70.03 | €72.50 | 364 |
Aug 22, 2024 | €68.05 | €69.24 | €68.05 | €69.13 | 23,829 |
Aug 21, 2024 | €68.94 | €68.94 | €68.50 | €68.16 | 24,758 |
Aug 20, 2024 | €67.31 | €67.31 | €67.31 | €68.19 | 159 |
Aug 19, 2024 | €70.07 | €70.07 | €70.07 | €69.38 | 23 |
Aug 16, 2024 | €70.43 | €70.43 | €70.40 | €70.57 | 15 |
Aug 13, 2024 | €76.20 | €76.20 | €76.20 | €75.10 | 5,000 |