1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES -1X TESLA ETP (STSE)

€34.05+2.57 (+8.16%)23 Jan 2025, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 23, 202509:12:33€32.35132.35 null
Jan 23, 202508:55:57€32.32132.32 null
Jan 20, 202508:00:21€30.88261.76 null
Jan 14, 202515:13:46€32.56842,735.04 null
Jan 14, 202514:46:31€32.35842,717.40 null
Jan 10, 202515:00:08€35.24832,924.92 null
Jan 8, 202514:07:36€34.5145015,529.50 null
Jan 8, 202513:45:41€34.682598,982.12 null
Jan 2, 202516:08:50€35.9700.00 null
Jan 2, 202516:08:47€35.944143.76 null
Jan 2, 202516:08:45€35.98271.96 null
Jan 2, 202514:00:29€33.49862,880.14 null
Jan 2, 202510:12:48€33.3300.00 null
Jan 2, 202510:12:46€33.33133.33 null
Jan 2, 202510:12:41€33.33133.33 null
Jan 2, 202510:12:38€33.33133.33 null
Jan 2, 202510:12:36€33.33266.66 null
Jan 2, 202510:12:33€33.32133.32 null
Dec 27, 202408:13:03€30.041173,514.15 null
Dec 27, 202408:00:29€30.533,00091,592.40 null
Dec 23, 202411:56:27€31.834,500143,217.90 null
Dec 20, 202414:07:33€31.955159.77 null
Dec 18, 202416:28:09€28.7020574.04 null
Dec 18, 202412:23:57€29.0610290.58 null
Dec 17, 202415:01:43€28.6930860.68 null
Dec 17, 202415:01:28€28.71501,435.74 null
Dec 17, 202415:01:18€28.6430859.16 null
Dec 16, 202415:43:34€30.6130918.21 null
Dec 16, 202415:34:04€30.962,31571,678.42 null
Dec 16, 202415:34:04€30.9617,685547,573.58 null
Dec 16, 202408:05:40€31.3920627.89 null
Dec 13, 202411:34:41€32.5930977.65 null
Dec 13, 202411:25:42€32.6420652.78 null
Dec 13, 202411:25:42€32.6420652.78 null
Dec 13, 202411:25:33€32.6520653.03 null
Dec 13, 202411:25:19€32.6520653.03 null
Dec 13, 202411:25:10€32.6520653.03 null
Dec 13, 202411:25:01€32.6520653.03 null
Dec 13, 202411:24:56€32.6520653.03 null
Dec 13, 202411:24:26€32.6520653.03 null
Dec 12, 202413:30:48€32.465162.31 null
Dec 10, 202408:00:12€35.22421,479.12 null
Dec 9, 202414:32:35€34.4220688.34 null
Dec 9, 202408:04:10€35.087245.54 null
Dec 9, 202408:08:43€34.54501,727.20 null
Dec 9, 202408:08:16€34.54301,036.32 null
Dec 9, 202408:08:07€34.5410345.44 null
Dec 9, 202408:07:59€34.5410345.44 null
Dec 9, 202408:07:48€34.5410345.44 null
Dec 6, 202412:22:22€36.8310368.30 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Airtel Africa PLC144.808.87
St. James's Place PLC1,005.798.27
Chrysalis Investments Limited102.407.22
Serco Group PLC158.004.91
Harbourvest Global Private Equity Limited2,715.205.04
Future PLC939.504.91

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,245.00-9.26
Hollywood Bowl Group PLC277.50-3.65
Bt Group PLC142.70-2.26
Whitbread PLC2,852.59-2.21
Dowlais Group PLC72.40-1.50
Sequoia Economic Infrastructure Income Fund Limited77.10-1.66