1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES -1X TESLA ETP (STSE)

€28.68+1.02 (+3.71%)21 Jul 2025, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jul 21, 202512:16:38€27.1000.00 null
Jul 15, 202511:33:09€28.4500.00 null
Jul 3, 202515:25:59€28.8500.00 null
Jul 3, 202509:42:17€28.2500.00 null
Jul 2, 202514:01:24€29.801103,278.00 null
Jul 1, 202515:39:26€30.0500.00 null
Jul 1, 202513:42:12€30.3500.00 null
Jul 1, 202509:12:05€29.9000.00 null
Jul 1, 202509:12:04€29.9000.00 null
Jun 26, 202508:04:28€28.2000.00 null
Jun 26, 202508:00:24€28.2500.00 null
Jun 24, 202515:27:35€27.1000.00 null
Jun 24, 202512:09:23€25.854103.40 null
Jun 24, 202508:13:34€25.85125.85 null
Jun 23, 202515:47:37€26.0000.00 null
Jun 23, 202515:06:01€27.00127.00 null
Jun 23, 202512:52:49€29.1000.00 null
Jun 23, 202512:52:17€29.1000.00 null
Jun 23, 202511:30:15€28.9000.00 null
Jun 17, 202510:00:56€28.6000.00 null
Jun 10, 202508:24:44€30.50130.50 null
Jun 10, 202508:05:17€30.4516487.20 null
Jun 9, 202515:31:35€32.5000.00 null
Jun 5, 202508:34:11€29.6500.00 null
May 29, 202516:00:54€27.05802,164.00 null
May 28, 202512:31:42€27.00127.00 null
May 22, 202508:00:11€30.1500.00 null
May 16, 202512:23:46€28.9500.00 null
May 16, 202512:22:23€28.9500.00 null
May 14, 202513:37:02€29.2000.00 null
May 14, 202513:36:59€29.20129.20 null
May 14, 202513:36:58€29.25129.25 null
May 14, 202513:36:55€29.20129.20 null
May 14, 202513:36:48€29.15129.15 null
May 14, 202513:36:46€29.20129.20 null
May 14, 202513:36:44€29.20129.20 null
May 14, 202513:36:42€29.20129.20 null
May 14, 202513:36:41€29.2000.00 null
May 14, 202511:59:40€29.5000.00 null
May 14, 202511:59:36€29.50129.50 null
May 14, 202511:59:36€29.50129.50 null
May 14, 202511:58:08€29.50129.50 null
May 14, 202511:58:01€29.50129.50 null
May 14, 202511:57:16€29.50129.50 null
May 14, 202511:57:14€29.50129.50 null
May 14, 202511:55:34€29.50129.50 null
May 14, 202511:55:28€29.50129.50 null
May 14, 202511:54:37€29.50129.50 null
May 14, 202511:54:11€29.50129.50 null
May 14, 202511:54:07€29.50129.50 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC211.5067.86
Jtc PLC925.0012.53
Rentokil Initial PLC382.3910.32
Molten Ventures PLC361.2810.21
Chrysalis Investments Limited123.4010.18
Rolls-Royce Holdings PLC1,085.009.82

Fallers

CompanyPrice% Chg
Mondi PLC1,097.50-6.08
Antofagasta PLC1,881.50-5.67
Rhi Magnesita N.V.2,485.00-5.51
Anglo American PLC2,117.25-5.10
Pets AT Home Group PLC231.40-4.93
Glencore PLC298.65-4.19