1. Share Prices

  2. Standard Chartered PLC (STAN)

1,656.00p+21.50 (+1.32%)08 Dec 2025, 18:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:16:591,648.00p0£0.00
Dec 8, 202516:16:591,648.00p0£0.00
Dec 8, 202516:16:591,648.00p0£0.00
Dec 8, 202516:22:081,649.00p6£98.94
Dec 8, 202515:10:201,647.50p81£1,334.48
Dec 8, 202516:47:081,652.96p15,000£247,944.60
Dec 8, 202516:39:011,652.99p1,033,985£17,091,616.95
Dec 8, 202516:37:321,656.00p1,349£22,339.44
Dec 8, 202516:37:321,656.00p141£2,334.96
Dec 8, 202516:37:321,656.00p224£3,709.44
Dec 8, 202516:37:321,656.00p5,721£94,739.76
Dec 8, 202516:36:181,656.00p22,000£364,320.00
Dec 8, 202516:35:061,656.00p7,604£125,922.24
Dec 8, 202516:35:061,656.00p500£8,280.00
Dec 8, 202516:35:061,656.00p187£3,096.72
Dec 8, 202516:35:061,656.00p514£8,511.84
Dec 8, 202516:35:061,656.00p711£11,774.16
Dec 8, 202516:35:061,656.00p21£347.76
Dec 8, 202516:35:061,656.00p50£828.00
Dec 8, 202516:35:061,656.00p2,960£49,017.60
Dec 8, 202516:35:061,656.00p68£1,126.08
Dec 8, 202516:35:061,656.00p43£712.08
Dec 8, 202516:35:061,656.00p1,853£30,685.68
Dec 8, 202516:35:061,656.00p107£1,771.92
Dec 8, 202516:35:061,656.00p926£15,334.56
Dec 8, 202516:35:061,656.00p4,631£76,689.36
Dec 8, 202516:35:061,656.00p1,978£32,755.68
Dec 8, 202516:35:061,656.00p4,309£71,357.04
Dec 8, 202516:35:061,656.00p1,982,864£32,836,227.84
Dec 8, 202516:29:521,650.00p307£5,065.50
Dec 8, 202516:29:521,650.00p100£1,650.00
Dec 8, 202516:29:521,650.00p355£5,857.50
Dec 8, 202516:29:521,650.00p424£6,996.00
Dec 8, 202516:29:521,650.00p589£9,718.50
Dec 8, 202516:29:521,650.00p230£3,795.00
Dec 8, 202516:29:461,649.50p125£2,061.88
Dec 8, 202516:29:471,649.25p59£973.06
Dec 8, 202516:29:461,649.50p56£923.72
Dec 8, 202516:29:461,649.50p429£7,076.36
Dec 8, 202516:29:461,649.50p936£15,439.32
Dec 8, 202516:29:461,649.50p198£3,266.01
Dec 8, 202516:29:461,649.50p170£2,804.15
Dec 8, 202516:29:461,649.50p141£2,325.80
Dec 8, 202516:29:461,649.50p396£6,532.02
Dec 8, 202516:29:461,649.50p264£4,354.68
Dec 8, 202516:29:461,649.50p131£2,160.84
Dec 8, 202516:29:451,649.25p228£3,760.29
Dec 8, 202516:29:401,649.50p58£956.71
Dec 8, 202516:29:401,649.50p494£8,148.53
Dec 8, 202516:29:401,649.50p213£3,513.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.