1. Share Prices

  2. Standard Chartered PLC (STAN)

959.00p+12.00 (+1.27%)21 Nov 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:20:18957.60p248£2,374.85
Nov 21, 202415:26:04955.80p248£2,370.38
Nov 21, 202416:41:15958.92p292,379£2,803,680.71
Nov 21, 202416:35:13959.00p15,402£147,705.18
Nov 21, 202416:35:13959.00p1,089£10,443.51
Nov 21, 202416:35:13959.00p104,059£997,925.81
Nov 21, 202416:35:13959.00p851£8,161.09
Nov 21, 202416:35:13959.00p5,801£55,631.59
Nov 21, 202416:35:14959.00p1,762£16,897.58
Nov 21, 202416:35:13959.00p1,956,473£18,762,576.07
Nov 21, 202416:29:56958.60p680£6,518.48
Nov 21, 202416:29:49958.80p88£843.74
Nov 21, 202416:29:49958.80p88£843.74
Nov 21, 202416:29:32958.80p365£3,499.62
Nov 21, 202416:29:32958.80p480£4,602.24
Nov 21, 202416:29:32958.80p948£9,089.42
Nov 21, 202416:29:31959.00p480£4,603.20
Nov 21, 202416:29:31959.00p948£9,091.32
Nov 21, 202416:29:30959.20p146£1,400.43
Nov 21, 202416:29:30959.20p166£1,592.27
Nov 21, 202416:29:30959.20p681£6,532.15
Nov 21, 202416:29:13959.20p50£479.60
Nov 21, 202416:29:13959.20p148£1,419.62
Nov 21, 202416:29:13959.20p166£1,592.27
Nov 21, 202416:29:13959.20p164£1,573.09
Nov 21, 202416:29:13959.20p152£1,457.98
Nov 21, 202416:29:13959.20p948£9,093.22
Nov 21, 202416:29:12959.60p1£9.60
Nov 21, 202416:29:12959.40p449£4,307.71
Nov 21, 202416:29:12959.40p948£9,095.11
Nov 21, 202416:29:12959.40p104£997.78
Nov 21, 202416:29:12959.40p1,277£12,251.54
Nov 21, 202416:29:12959.40p816£7,828.70
Nov 21, 202416:29:12959.40p173£1,659.76
Nov 21, 202416:29:12959.40p166£1,592.60
Nov 21, 202416:29:12959.60p156£1,496.98
Nov 21, 202416:29:10959.60p157£1,506.57
Nov 21, 202416:29:10959.60p165£1,583.34
Nov 21, 202416:29:10959.60p21£201.52
Nov 21, 202416:29:10959.60p177£1,698.49
Nov 21, 202416:29:10959.60p169£1,621.72
Nov 21, 202416:29:10959.60p165£1,583.34
Nov 21, 202416:29:10959.60p948£9,097.01
Nov 21, 202416:29:10959.60p173£1,660.11
Nov 21, 202416:29:10959.60p146£1,401.02
Nov 21, 202416:29:08959.80p184£1,766.03
Nov 21, 202416:29:08959.80p307£2,946.59
Nov 21, 202416:29:09959.80p10£95.98
Nov 21, 202416:29:09959.60p16£153.54
Nov 21, 202416:29:09959.60p170£1,631.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37