1. Share Prices

  2. Standard Chartered PLC (STAN)

1,099.50p+23.50 (+2.18%)01 May 2025, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
May 1, 202513:53:481,099.50p328£3,606.36
May 1, 202513:53:481,099.50p378£4,156.11
May 1, 202513:53:481,099.50p246£2,704.77
May 1, 202513:53:471,099.50p1,609£17,690.96
May 1, 202513:53:081,099.50p207£2,275.97
May 1, 202513:53:081,099.50p366£4,024.17
May 1, 202513:53:081,099.50p393£4,321.04
May 1, 202513:53:071,099.50p204£2,242.98
May 1, 202513:53:071,099.50p206£2,264.97
May 1, 202513:53:071,099.50p204£2,242.98
May 1, 202513:53:021,100.00p204£2,244.00
May 1, 202513:53:021,100.00p176£1,936.00
May 1, 202513:53:021,100.00p226£2,486.00
May 1, 202513:53:021,100.00p7£77.00
May 1, 202513:52:571,099.50p206£2,264.97
May 1, 202513:52:121,099.50p233£2,561.84
May 1, 202513:51:431,099.50p184£2,023.08
May 1, 202513:51:431,099.50p1,414£15,546.93
May 1, 202513:51:431,099.50p735£8,081.33
May 1, 202513:51:431,099.50p1,167£12,831.17
May 1, 202513:51:051,099.50p172£1,891.14
May 1, 202513:51:051,099.50p586£6,443.07
May 1, 202513:50:521,098.50p127£1,395.10
May 1, 202513:50:191,098.00p19£208.62
May 1, 202513:50:191,098.00p253£2,777.94
May 1, 202513:50:191,098.00p1,482£16,272.36
May 1, 202513:50:101,098.00p165£1,811.70
May 1, 202513:49:251,097.50p387£4,247.33
May 1, 202513:49:251,097.50p214£2,348.65
May 1, 202513:49:251,097.50p214£2,348.65
May 1, 202513:49:251,097.50p399£4,379.02
May 1, 202513:49:241,097.50p781£8,571.48
May 1, 202513:49:241,097.50p1,060£11,633.50
May 1, 202513:49:231,097.50p2,217£24,331.58
May 1, 202513:49:221,097.50p210£2,304.75
May 1, 202513:49:221,097.50p86£943.85
May 1, 202513:45:391,097.00p0£0.00
May 1, 202513:45:201,097.00p441£4,837.77
May 1, 202513:45:061,097.00p1,700£18,649.00
May 1, 202513:45:061,097.00p378£4,146.66
May 1, 202513:45:061,097.00p251£2,753.47
May 1, 202513:45:061,097.00p394£4,322.18
May 1, 202513:45:061,097.00p288£3,159.36
May 1, 202513:45:061,097.00p292£3,203.24
May 1, 202513:45:061,097.00p500£5,485.00
May 1, 202513:45:061,097.00p900£9,873.00
May 1, 202513:45:061,097.00p831£9,116.07
May 1, 202513:45:051,097.00p1,316£14,436.52
May 1, 202513:44:551,097.00p1,886£20,689.42
May 1, 202513:44:551,097.00p601£6,592.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.5516.38
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,711.504.57
Entain PLC664.404.20
Polar Capital Technology Trust PLC300.394.12

Fallers

CompanyPrice% Chg
Clarkson PLC2,970.00-9.59
4Imprint Group PLC3,075.00-9.56
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.50-2.70
Astrazeneca PLC10,468.00-2.42