1. Share Prices

  2. Standard Chartered PLC (STAN)

1,145.50p-16.00 (-1.38%)28 Mar 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:31:081,151.50p0£0.00
Mar 28, 202516:42:561,158.14p1,191,842£13,803,237.08
Mar 28, 202515:31:081,151.50p0£0.00
Mar 28, 202515:31:081,151.50p0£0.00
Mar 28, 202516:36:311,145.50p36,655£419,883.03
Mar 28, 202516:36:201,145.50p9,685£110,941.68
Mar 28, 202516:36:201,145.50p4,101£46,976.96
Mar 28, 202516:36:201,145.50p1,747£20,011.88
Mar 28, 202516:36:201,145.50p5,793£66,358.82
Mar 28, 202516:36:201,145.50p6,325£72,452.88
Mar 28, 202516:36:201,145.50p11,004£126,050.82
Mar 28, 202516:35:221,145.50p3,398£38,924.09
Mar 28, 202516:35:221,145.50p21,694£248,504.77
Mar 28, 202516:35:211,145.50p1,179£13,505.45
Mar 28, 202516:35:211,145.50p9,031£103,450.11
Mar 28, 202516:35:211,145.50p8,004£91,685.82
Mar 28, 202516:35:211,145.50p2,163,367£24,781,368.99
Mar 28, 202516:29:571,147.50p2£22.95
Mar 28, 202516:29:511,148.00p1,329£15,256.92
Mar 28, 202516:29:511,148.00p2,691£30,892.68
Mar 28, 202516:29:511,148.00p1,266£14,533.68
Mar 28, 202516:29:511,148.00p674£7,737.52
Mar 28, 202516:29:201,148.00p30£344.40
Mar 28, 202516:29:201,148.00p1,910£21,926.80
Mar 28, 202516:29:201,148.00p1,826£20,962.48
Mar 28, 202516:29:141,148.50p370£4,249.45
Mar 28, 202516:29:141,148.50p440£5,053.40
Mar 28, 202516:29:141,148.50p396£4,548.06
Mar 28, 202516:29:141,148.50p658£7,557.13
Mar 28, 202516:29:141,148.50p666£7,649.01
Mar 28, 202516:29:141,148.50p2,385£27,391.73
Mar 28, 202516:29:141,148.50p490£5,627.65
Mar 28, 202516:29:141,148.50p833£9,567.00
Mar 28, 202516:29:141,148.50p1,940£22,280.90
Mar 28, 202516:29:141,148.50p2£22.97
Mar 28, 202516:29:141,148.00p127£1,457.96
Mar 28, 202516:29:141,148.00p857£9,838.36
Mar 28, 202516:29:141,148.00p490£5,625.20
Mar 28, 202516:29:141,148.00p666£7,645.68
Mar 28, 202516:29:141,148.00p1,528£17,541.44
Mar 28, 202516:29:141,148.00p294£3,375.12
Mar 28, 202516:29:141,148.00p490£5,625.20
Mar 28, 202516:29:141,148.00p1,940£22,271.20
Mar 28, 202516:29:011,148.00p913£10,481.24
Mar 28, 202516:29:011,148.00p688£7,898.24
Mar 28, 202516:29:011,148.00p289£3,317.72
Mar 28, 202516:29:011,148.00p402£4,614.96
Mar 28, 202516:29:011,148.00p405£4,649.40
Mar 28, 202516:29:011,148.00p423£4,856.04
Mar 28, 202516:29:011,148.00p1,915£21,984.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.