Shares Magazine
763.60p+13.60 (+1.81%)05 Sep 2024, 16:50
Standard Chartered PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 5, 2024 | 16:50:53 | 763.60p | 717 | £5,475.01 |
| Sep 5, 2024 | 16:47:03 | 766.64p | 48,000 | £367,986.24 |
| Sep 5, 2024 | 16:36:46 | 763.60p | 878 | £6,704.41 |
| Sep 5, 2024 | 16:35:21 | 763.60p | 7,968 | £60,843.65 |
| Sep 5, 2024 | 16:35:21 | 763.60p | 2,884 | £22,022.22 |
| Sep 5, 2024 | 16:35:21 | 763.60p | 15,293 | £116,777.35 |
| Sep 5, 2024 | 16:35:58 | 763.68p | 55,000 | £420,021.80 |
| Sep 5, 2024 | 16:35:22 | 763.60p | 8,690 | £66,356.84 |
| Sep 5, 2024 | 16:35:22 | 763.60p | 1,130 | £8,628.68 |
| Sep 5, 2024 | 16:35:21 | 763.60p | 2,242,346 | £17,122,554.06 |
| Sep 5, 2024 | 16:29:55 | 769.20p | 790 | £6,076.68 |
| Sep 5, 2024 | 16:29:55 | 769.20p | 270 | £2,076.84 |
| Sep 5, 2024 | 16:29:45 | 769.20p | 650 | £4,999.80 |
| Sep 5, 2024 | 16:29:45 | 769.20p | 1,363 | £10,484.20 |
| Sep 5, 2024 | 16:29:45 | 769.20p | 1,054 | £8,107.37 |
| Sep 5, 2024 | 16:29:40 | 769.80p | 25 | £192.45 |
| Sep 5, 2024 | 16:29:40 | 769.60p | 566 | £4,355.94 |
| Sep 5, 2024 | 16:29:40 | 769.60p | 1,118 | £8,604.13 |
| Sep 5, 2024 | 16:29:40 | 769.60p | 114 | £877.34 |
| Sep 5, 2024 | 16:29:40 | 769.60p | 1,156 | £8,896.58 |
| Sep 5, 2024 | 16:29:40 | 769.60p | 395 | £3,039.92 |
| Sep 5, 2024 | 16:29:39 | 769.60p | 671 | £5,164.02 |
| Sep 5, 2024 | 16:29:39 | 769.60p | 617 | £4,748.43 |
| Sep 5, 2024 | 16:29:28 | 769.60p | 181 | £1,392.98 |
| Sep 5, 2024 | 16:29:28 | 769.60p | 831 | £6,395.38 |
| Sep 5, 2024 | 16:29:28 | 769.60p | 463 | £3,563.25 |
| Sep 5, 2024 | 16:29:28 | 769.60p | 368 | £2,832.13 |
| Sep 5, 2024 | 16:29:28 | 769.60p | 526 | £4,048.10 |
| Sep 5, 2024 | 16:29:11 | 769.60p | 1,900 | £14,622.40 |
| Sep 5, 2024 | 16:29:11 | 769.60p | 184 | £1,416.06 |
| Sep 5, 2024 | 16:29:11 | 769.60p | 581 | £4,471.38 |
| Sep 5, 2024 | 16:29:11 | 769.60p | 198 | £1,523.81 |
| Sep 5, 2024 | 16:29:11 | 769.60p | 200 | £1,539.20 |
| Sep 5, 2024 | 16:29:11 | 769.60p | 906 | £6,972.58 |
| Sep 5, 2024 | 16:29:11 | 769.60p | 1,089 | £8,380.94 |
| Sep 5, 2024 | 16:29:11 | 769.60p | 1,363 | £10,489.65 |
| Sep 5, 2024 | 16:29:02 | 769.60p | 940 | £7,234.24 |
| Sep 5, 2024 | 16:29:02 | 769.60p | 423 | £3,255.41 |
| Sep 5, 2024 | 16:29:02 | 769.60p | 618 | £4,756.13 |
| Sep 5, 2024 | 16:29:02 | 769.60p | 480 | £3,694.08 |
| Sep 5, 2024 | 16:29:02 | 769.60p | 816 | £6,279.94 |
| Sep 5, 2024 | 16:29:02 | 769.60p | 1 | £7.70 |
| Sep 5, 2024 | 16:29:02 | 769.60p | 210 | £1,616.16 |
| Sep 5, 2024 | 16:29:02 | 769.60p | 309 | £2,378.06 |
| Sep 5, 2024 | 16:28:55 | 769.40p | 1,810 | £13,926.14 |
| Sep 5, 2024 | 16:28:55 | 769.40p | 480 | £3,693.12 |
| Sep 5, 2024 | 16:28:55 | 769.40p | 217 | £1,669.60 |
| Sep 5, 2024 | 16:28:55 | 769.40p | 1,363 | £10,486.92 |
| Sep 5, 2024 | 16:28:55 | 769.40p | 189 | £1,454.17 |
| Sep 5, 2024 | 16:28:55 | 769.40p | 194 | £1,492.64 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Alfa Financial Software Holdings PLC | 214.00 | 10.31 |
| Vistry Group PLC | 1,430.00 | 8.50 |
| W.A.G Payment Solutions PLC | 77.60 | 6.30 |
| Wpp PLC | 746.60 | 5.63 |
| Pennon Group PLC | 633.50 | 5.15 |
| Entain PLC | 647.20 | 5.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 116.00 | -10.08 |
| Associated British Foods PLC | 2,289.00 | -8.48 |
| Ssp Group PLC | 162.50 | -4.47 |
| Renishaw PLC | 3,285.00 | -4.09 |
| Hilton Food Group PLC | 912.00 | -4.00 |
| Admiral Group PLC | 2,814.00 | -3.99 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.