1. Share Prices

  2. Standard Chartered PLC (STAN)

1,255.00p+5.00 (+0.40%)09 Jul 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:32:211,256.50p476£5,980.94
Jul 9, 202514:32:211,256.50p463£5,817.60
Jul 9, 202514:32:211,256.50p275£3,455.38
Jul 9, 202514:32:211,256.50p1,684£21,159.46
Jul 9, 202514:32:191,257.50p0£0.00
Jul 9, 202514:32:191,257.00p2,285£28,722.45
Jul 9, 202514:32:191,257.00p1,161£14,593.77
Jul 9, 202514:32:191,257.00p314£3,946.98
Jul 9, 202514:32:071,257.25p350£4,400.38
Jul 9, 202514:32:031,257.00p354£4,449.78
Jul 9, 202514:32:031,257.00p605£7,604.85
Jul 9, 202514:32:031,257.00p100£1,257.00
Jul 9, 202514:31:171,256.50p90£1,130.85
Jul 9, 202514:31:171,256.50p301£3,782.07
Jul 9, 202514:31:171,256.50p723£9,084.50
Jul 9, 202514:31:171,256.00p0£0.00
Jul 9, 202514:30:571,256.00p99£1,243.44
Jul 9, 202514:30:501,256.00p173£2,172.88
Jul 9, 202514:30:411,256.00p14£175.84
Jul 9, 202514:30:401,256.00p10£125.60
Jul 9, 202514:30:331,256.00p361£4,534.16
Jul 9, 202514:30:331,256.00p365£4,584.40
Jul 9, 202514:30:311,256.28p177£2,223.61
Jul 9, 202514:30:131,256.00p287£3,604.72
Jul 9, 202514:30:131,256.00p536£6,732.16
Jul 9, 202514:30:131,256.00p73£916.88
Jul 9, 202514:30:061,256.00p70£879.20
Jul 9, 202514:30:061,256.00p641£8,050.96
Jul 9, 202514:30:061,256.00p546£6,857.76
Jul 9, 202514:30:061,256.00p1,458£18,312.48
Jul 9, 202514:30:001,256.00p285£3,579.60
Jul 9, 202514:30:001,256.00p1,187£14,908.72
Jul 9, 202514:30:001,256.00p189£2,373.84
Jul 9, 202514:29:591,255.50p1,187£14,902.79
Jul 9, 202514:29:241,255.20p426£5,347.13
Jul 9, 202514:28:431,255.22p94£1,179.91
Jul 9, 202514:28:051,255.18p20£251.04
Jul 9, 202514:27:581,255.00p235£2,949.25
Jul 9, 202514:27:361,255.00p201£2,522.55
Jul 9, 202514:27:221,255.50p213£2,674.22
Jul 9, 202514:27:221,255.50p269£3,377.30
Jul 9, 202514:27:151,256.00p205£2,574.80
Jul 9, 202514:27:151,256.00p469£5,890.64
Jul 9, 202514:27:151,256.00p469£5,890.64
Jul 9, 202514:27:151,256.00p215£2,700.40
Jul 9, 202514:27:151,256.00p276£3,466.56
Jul 9, 202514:27:151,256.00p36£452.16
Jul 9, 202514:27:151,256.00p265£3,328.40
Jul 9, 202514:27:151,256.00p305£3,830.80
Jul 9, 202514:27:151,256.00p438£5,501.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC318.495.99
Genuit Group PLC398.005.15
Pennon Group PLC496.203.33
Goodwin PLC7,715.003.14
Genus PLC2,185.002.58
British American Tobacco PLC3,612.692.40

Fallers

CompanyPrice% Chg
Wpp PLC439.70-16.66
Zigup PLC326.00-9.82
Close Brothers Group PLC391.80-4.72
Hochschild Mining PLC261.00-3.12
AJ Bell PLC504.50-2.79
Burberry Group PLC1,203.00-2.51