- Share Prices
Standard Chartered PLC (STAN)
1,315.00p+10.00 (+0.77%)15 Jul 2025, 18:34
Standard Chartered PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 1296.00p | 1308.50p | 1285.50p | 1305.00p | 3,944,708 |
Jul 11, 2025 | 1290.50p | 1294.50p | 1266.00p | 1282.00p | 8,133,494 |
Jul 10, 2025 | 1280.50p | 1296.50p | 1277.00p | 1287.00p | 7,150,372 |
Jul 9, 2025 | 1252.50p | 1266.00p | 1247.00p | 1258.00p | 6,080,314 |
Jul 8, 2025 | 1226.00p | 1250.00p | 1225.00p | 1250.00p | 4,548,425 |
Jul 7, 2025 | 1225.00p | 1235.20p | 1219.00p | 1219.50p | 4,145,680 |
Jul 4, 2025 | 1211.50p | 1218.00p | 1203.50p | 1207.00p | 3,016,011 |
Jul 3, 2025 | 1205.00p | 1220.50p | 1191.50p | 1215.50p | 4,428,486 |
Jul 2, 2025 | 1206.00p | 1217.50p | 1185.00p | 1193.50p | 5,170,159 |
Jul 1, 2025 | 1189.00p | 1198.50p | 1165.50p | 1182.00p | 4,503,161 |
Jun 30, 2025 | 1230.50p | 1231.50p | 1194.63p | 1207.00p | 4,934,259 |
Jun 27, 2025 | 1189.50p | 1220.00p | 1189.50p | 1219.00p | 4,028,636 |
Jun 26, 2025 | 1194.00p | 1199.50p | 1186.00p | 1186.00p | 4,824,185 |
Jun 25, 2025 | 1191.00p | 1198.50p | 1182.00p | 1189.00p | 4,154,251 |
Jun 24, 2025 | 1195.00p | 1202.14p | 1182.50p | 1190.50p | 4,633,508 |
Jun 23, 2025 | 1189.50p | 1189.50p | 1161.50p | 1162.50p | 8,046,138 |
Jun 20, 2025 | 1172.00p | 1198.00p | 1172.00p | 1178.50p | 12,494,811 |
Jun 19, 2025 | 1159.00p | 1168.00p | 1152.50p | 1152.50p | 2,639,220 |
Jun 18, 2025 | 1166.00p | 1172.50p | 1155.00p | 1163.00p | 6,574,144 |
Jun 17, 2025 | 1176.00p | 1181.50p | 1156.00p | 1156.00p | 4,613,400 |
Jun 16, 2025 | 1165.00p | 1185.24p | 1162.71p | 1180.00p | 4,576,477 |
Jun 13, 2025 | 1140.00p | 1152.75p | 1128.00p | 1145.50p | 4,452,116 |
Jun 12, 2025 | 1147.50p | 1161.25p | 1137.50p | 1156.50p | 3,830,503 |
Jun 11, 2025 | 1170.50p | 1174.50p | 1159.50p | 1161.50p | 4,522,991 |
Jun 10, 2025 | 1182.00p | 1186.50p | 1146.50p | 1148.00p | 4,747,912 |
Jun 9, 2025 | 1177.00p | 1188.50p | 1176.50p | 1182.00p | 3,317,753 |
Jun 6, 2025 | 1150.00p | 1190.50p | 1147.00p | 1186.00p | 4,345,117 |
Jun 5, 2025 | 1136.00p | 1158.00p | 1136.00p | 1152.50p | 6,327,200 |
Jun 4, 2025 | 1150.00p | 1159.50p | 1137.00p | 1145.00p | 4,592,874 |
Jun 3, 2025 | 1152.00p | 1152.00p | 1116.00p | 1145.50p | 4,666,527 |
Jun 2, 2025 | 1145.00p | 1153.00p | 1133.50p | 1141.00p | 3,997,333 |
May 30, 2025 | 1163.00p | 1171.50p | 1152.00p | 1158.00p | 9,130,852 |
May 29, 2025 | 1154.50p | 1173.50p | 1152.98p | 1159.50p | 4,671,631 |
May 28, 2025 | 1158.00p | 1162.48p | 1140.00p | 1140.00p | 6,526,101 |
May 27, 2025 | 1158.50p | 1162.00p | 1148.00p | 1158.50p | 5,539,756 |
May 23, 2025 | 1158.50p | 1175.50p | 1113.00p | 1151.00p | 6,690,088 |
May 22, 2025 | 1153.00p | 1168.00p | 1152.00p | 1166.00p | 3,938,019 |
May 21, 2025 | 1167.50p | 1173.50p | 1160.50p | 1162.50p | 4,307,220 |
May 20, 2025 | 1155.00p | 1175.24p | 1149.00p | 1175.00p | 4,314,267 |
May 19, 2025 | 1148.00p | 1163.00p | 1138.00p | 1156.00p | 6,707,633 |
May 16, 2025 | 1145.00p | 1152.50p | 1131.50p | 1151.00p | 8,391,073 |
May 15, 2025 | 1138.00p | 1157.00p | 1133.50p | 1149.00p | 4,468,180 |
May 14, 2025 | 1155.00p | 1158.00p | 1131.00p | 1144.50p | 5,276,965 |
May 13, 2025 | 1164.50p | 1174.00p | 1152.00p | 1155.50p | 6,331,144 |
May 12, 2025 | 1087.50p | 1170.00p | 1087.50p | 1170.00p | 7,772,582 |
May 9, 2025 | 1067.00p | 1081.60p | 1066.50p | 1067.50p | 4,702,393 |
May 8, 2025 | 1053.00p | 1068.00p | 1049.50p | 1066.50p | 4,686,419 |
May 7, 2025 | 1048.50p | 1065.00p | 1038.50p | 1046.00p | 10,156,288 |
May 6, 2025 | 1092.00p | 1094.50p | 1049.50p | 1056.00p | 9,161,544 |
May 2, 2025 | 1130.00p | 1133.02p | 1075.50p | 1096.50p | 17,547,028 |