1. Share Prices

  2. Standard Chartered PLC (STAN)

1,656.00p+21.50 (+1.32%)08 Dec 2025, 18:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20251664.50p1675.00p1634.50p1634.50p2,633,118
Dec 4, 20251670.00p1670.00p1648.00p1662.00p2,562,438
Dec 3, 20251688.50p1700.00p1660.50p1660.50p3,734,338
Dec 2, 20251682.00p1709.50p1679.00p1700.50p5,239,734
Dec 1, 20251675.50p1688.50p1667.50p1681.00p6,937,052
Nov 28, 20251650.00p1683.00p1650.00p1673.50p6,568,544
Nov 27, 20251634.00p1666.00p1632.00p1666.00p2,597,256
Nov 26, 20251594.00p1654.75p1593.50p1645.00p9,008,239
Nov 25, 20251603.00p1621.00p1581.00p1601.00p4,527,218
Nov 24, 20251586.50p1616.50p1580.00p1606.50p11,586,651
Nov 21, 20251540.50p1569.00p1525.50p1560.00p3,467,672
Nov 20, 20251582.50p1591.00p1570.00p1575.00p2,657,485
Nov 19, 20251557.00p1571.00p1537.00p1560.00p4,244,565
Nov 18, 20251566.00p1572.50p1535.10p1562.50p4,151,728
Nov 17, 20251607.00p1615.50p1589.00p1598.00p4,610,511
Nov 14, 20251624.00p1627.00p1586.50p1613.00p2,758,088
Nov 13, 20251648.50p1663.50p1646.50p1646.50p2,549,972
Nov 12, 20251644.50p1649.50p1633.00p1642.00p3,027,101
Nov 11, 20251649.00p1653.50p1627.50p1631.00p2,548,612
Nov 10, 20251624.00p1635.50p1615.00p1634.00p2,765,711
Nov 7, 20251609.00p1611.00p1593.00p1600.00p6,898,376
Nov 6, 20251601.50p1612.50p1597.00p1609.00p8,186,642
Nov 5, 20251595.00p1599.50p1582.00p1584.00p4,300,717
Nov 4, 20251600.00p1601.50p1552.00p1594.00p3,529,682
Nov 3, 20251582.00p1596.00p1569.00p1581.00p3,353,845
Oct 31, 20251552.00p1565.00p1538.00p1559.50p3,423,454
Oct 30, 20251545.00p1581.00p1529.50p1571.00p5,675,882
Oct 29, 20251500.00p1522.50p1499.50p1516.00p3,873,498
Oct 28, 20251484.00p1500.00p1479.00p1500.00p2,933,336
Oct 27, 20251426.00p1474.81p1426.00p1470.50p4,750,095
Oct 24, 20251404.50p1425.00p1400.50p1425.00p14,393,269
Oct 22, 20251383.50p1411.00p1383.50p1396.50p10,310,847
Oct 21, 20251402.50p1407.50p1385.00p1388.00p3,523,007
Oct 20, 20251405.00p1409.00p1356.50p1390.00p5,849,063
Oct 17, 20251380.50p1402.00p1351.50p1377.50p5,404,673
Oct 16, 20251430.50p1443.50p1423.00p1428.00p3,568,919
Oct 15, 20251458.00p1463.01p1436.50p1436.50p3,491,576
Oct 10, 20251442.50p1476.50p1442.50p1456.00p11,201,771
Oct 9, 20251509.50p1514.50p1455.00p1455.00p4,054,738
Oct 8, 20251449.50p1487.50p1449.50p1479.50p5,894,713
Oct 7, 20251446.00p1453.50p1441.00p1443.50p4,370,765
Oct 6, 20251470.00p1470.67p1438.35p1447.50p1,953,342
Oct 3, 20251455.50p1479.50p1455.50p1467.00p2,670,115
Oct 2, 20251475.00p1479.50p1439.70p1442.50p3,433,711
Oct 1, 20251433.00p1472.00p1433.00p1467.00p3,743,887
Sep 30, 20251433.00p1446.00p1422.50p1435.50p5,664,481
Sep 29, 20251443.00p1461.50p1436.50p1441.50p3,724,608
Sep 26, 20251417.00p1450.50p1411.50p1449.00p3,550,029
Sep 25, 20251435.00p1440.50p1418.50p1425.50p2,652,732
Sep 24, 20251454.00p1465.25p1426.50p1452.50p5,096,102
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Trustpilot Group PLC152.404.10
Baltic Classifieds Group PLC183.404.56
Oxford Biomedica PLC644.004.04
Ssp Group PLC178.403.54

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Unilever PLC4,160.00-6.64
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Pagegroup PLC227.20-3.73