1,315.00p+10.00 (+0.77%)15 Jul 2025, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 14, 20251296.00p1308.50p1285.50p1305.00p3,944,708
Jul 11, 20251290.50p1294.50p1266.00p1282.00p8,133,494
Jul 10, 20251280.50p1296.50p1277.00p1287.00p7,150,372
Jul 9, 20251252.50p1266.00p1247.00p1258.00p6,080,314
Jul 8, 20251226.00p1250.00p1225.00p1250.00p4,548,425
Jul 7, 20251225.00p1235.20p1219.00p1219.50p4,145,680
Jul 4, 20251211.50p1218.00p1203.50p1207.00p3,016,011
Jul 3, 20251205.00p1220.50p1191.50p1215.50p4,428,486
Jul 2, 20251206.00p1217.50p1185.00p1193.50p5,170,159
Jul 1, 20251189.00p1198.50p1165.50p1182.00p4,503,161
Jun 30, 20251230.50p1231.50p1194.63p1207.00p4,934,259
Jun 27, 20251189.50p1220.00p1189.50p1219.00p4,028,636
Jun 26, 20251194.00p1199.50p1186.00p1186.00p4,824,185
Jun 25, 20251191.00p1198.50p1182.00p1189.00p4,154,251
Jun 24, 20251195.00p1202.14p1182.50p1190.50p4,633,508
Jun 23, 20251189.50p1189.50p1161.50p1162.50p8,046,138
Jun 20, 20251172.00p1198.00p1172.00p1178.50p12,494,811
Jun 19, 20251159.00p1168.00p1152.50p1152.50p2,639,220
Jun 18, 20251166.00p1172.50p1155.00p1163.00p6,574,144
Jun 17, 20251176.00p1181.50p1156.00p1156.00p4,613,400
Jun 16, 20251165.00p1185.24p1162.71p1180.00p4,576,477
Jun 13, 20251140.00p1152.75p1128.00p1145.50p4,452,116
Jun 12, 20251147.50p1161.25p1137.50p1156.50p3,830,503
Jun 11, 20251170.50p1174.50p1159.50p1161.50p4,522,991
Jun 10, 20251182.00p1186.50p1146.50p1148.00p4,747,912
Jun 9, 20251177.00p1188.50p1176.50p1182.00p3,317,753
Jun 6, 20251150.00p1190.50p1147.00p1186.00p4,345,117
Jun 5, 20251136.00p1158.00p1136.00p1152.50p6,327,200
Jun 4, 20251150.00p1159.50p1137.00p1145.00p4,592,874
Jun 3, 20251152.00p1152.00p1116.00p1145.50p4,666,527
Jun 2, 20251145.00p1153.00p1133.50p1141.00p3,997,333
May 30, 20251163.00p1171.50p1152.00p1158.00p9,130,852
May 29, 20251154.50p1173.50p1152.98p1159.50p4,671,631
May 28, 20251158.00p1162.48p1140.00p1140.00p6,526,101
May 27, 20251158.50p1162.00p1148.00p1158.50p5,539,756
May 23, 20251158.50p1175.50p1113.00p1151.00p6,690,088
May 22, 20251153.00p1168.00p1152.00p1166.00p3,938,019
May 21, 20251167.50p1173.50p1160.50p1162.50p4,307,220
May 20, 20251155.00p1175.24p1149.00p1175.00p4,314,267
May 19, 20251148.00p1163.00p1138.00p1156.00p6,707,633
May 16, 20251145.00p1152.50p1131.50p1151.00p8,391,073
May 15, 20251138.00p1157.00p1133.50p1149.00p4,468,180
May 14, 20251155.00p1158.00p1131.00p1144.50p5,276,965
May 13, 20251164.50p1174.00p1152.00p1155.50p6,331,144
May 12, 20251087.50p1170.00p1087.50p1170.00p7,772,582
May 9, 20251067.00p1081.60p1066.50p1067.50p4,702,393
May 8, 20251053.00p1068.00p1049.50p1066.50p4,686,419
May 7, 20251048.50p1065.00p1038.50p1046.00p10,156,288
May 6, 20251092.00p1094.50p1049.50p1056.00p9,161,544
May 2, 20251130.00p1133.02p1075.50p1096.50p17,547,028
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00