1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP (SSMH)

7.59p-0.04 (-0.59%)24 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 24, 202514:19:497.39p1,800£133.02
Jan 24, 202514:19:497.39p10,000£739.00
Jan 24, 202514:18:077.40p5£0.37
Jan 24, 202514:18:077.40p1£0.07
Jan 24, 202514:08:157.45p5£0.37
Jan 24, 202514:08:157.45p3£0.22
Jan 24, 202514:08:157.45p1£0.07
Jan 24, 202514:08:107.46p3£0.22
Jan 24, 202514:08:057.47p3£0.22
Jan 24, 202510:52:157.48p3£0.22
Jan 24, 202510:39:487.49p3£0.22
Jan 24, 202510:39:397.50p5£0.38
Jan 24, 202510:22:347.49p2,390£179.01
Jan 24, 202510:22:347.49p10,920£817.91
Jan 24, 202510:15:007.49p1£0.07
Jan 24, 202510:09:287.50p6,671£499.99
Jan 24, 202509:52:347.48p668£49.97
Jan 24, 202509:44:547.48p1,337£99.94
Jan 23, 202516:35:147.63p1£0.08
Jan 23, 202516:25:307.66p635£48.61
Jan 23, 202515:49:247.70p1£0.08
Jan 23, 202515:12:117.75p1£0.08
Jan 23, 202514:55:007.80p1£0.08
Jan 23, 202514:54:357.82p1£0.08
Jan 23, 202514:37:577.84p307£24.07
Jan 23, 202514:33:417.90p307£24.24
Jan 23, 202514:30:127.87p635£49.94
Jan 23, 202514:30:027.77p4,930£383.06
Jan 23, 202514:30:017.76p5,070£393.43
Jan 23, 202514:30:017.76p2,405£186.63
Jan 23, 202514:27:377.74p7,595£587.85
Jan 23, 202509:18:277.83p12,000£939.60
Jan 23, 202509:03:017.68p1,667£127.94
Jan 23, 202509:03:017.68p1,640£125.87
Jan 23, 202509:03:017.69p11,360£873.02
Jan 23, 202509:02:587.69p1,652£126.96
Jan 23, 202509:02:437.68p8,348£640.71
Jan 23, 202509:02:437.68p4,667£358.19
Jan 23, 202509:02:437.68p2,939£225.57
Jan 23, 202509:02:437.68p1,640£125.87
Jan 23, 202509:02:437.69p11,360£873.02
Jan 23, 202509:02:427.69p5,333£409.84
Jan 23, 202509:02:427.69p2,317£178.06
Jan 23, 202508:51:227.67p7,683£589.29
Jan 23, 202508:27:077.59p2,228£169.11
Jan 23, 202508:27:067.58p7,772£589.12
Jan 23, 202508:01:017.52p94£7.06
Jan 22, 202516:27:207.34p1£0.07
Jan 22, 202516:26:167.36p1£0.07
Jan 22, 202516:22:127.38p2£0.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.