Shares Magazine
90.20p-2.30 (-2.49%)31 Mar 2025, 17:00
Sigmaroc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2025 | 16:36:24 | 90.20p | 40,096 | £36,166.59 |
| Mar 31, 2025 | 16:35:11 | 90.20p | 1,031,886 | £930,761.17 |
| Mar 31, 2025 | 16:28:05 | 89.80p | 3,542 | £3,180.72 |
| Mar 31, 2025 | 16:26:58 | 89.90p | 1,275 | £1,146.22 |
| Mar 31, 2025 | 16:26:39 | 89.80p | 607 | £545.09 |
| Mar 31, 2025 | 16:26:39 | 89.80p | 1,249 | £1,121.60 |
| Mar 31, 2025 | 16:26:29 | 89.95p | 5,000 | £4,497.49 |
| Mar 31, 2025 | 16:25:36 | 90.00p | 1,143 | £1,028.70 |
| Mar 31, 2025 | 16:25:16 | 89.80p | 601 | £539.70 |
| Mar 31, 2025 | 16:25:16 | 89.80p | 964 | £865.67 |
| Mar 31, 2025 | 16:25:16 | 89.80p | 882 | £792.04 |
| Mar 31, 2025 | 16:23:07 | 90.00p | 3,905 | £3,514.50 |
| Mar 31, 2025 | 16:23:07 | 89.90p | 3,753 | £3,373.95 |
| Mar 31, 2025 | 16:23:07 | 89.90p | 1,626 | £1,461.77 |
| Mar 31, 2025 | 16:23:07 | 89.90p | 3,194 | £2,871.41 |
| Mar 31, 2025 | 16:23:07 | 89.90p | 3,255 | £2,926.25 |
| Mar 31, 2025 | 16:23:07 | 89.90p | 1,065 | £957.44 |
| Mar 31, 2025 | 16:23:07 | 89.90p | 2,812 | £2,527.99 |
| Mar 31, 2025 | 16:23:07 | 89.90p | 688 | £618.51 |
| Mar 31, 2025 | 16:23:07 | 89.90p | 1,940 | £1,744.06 |
| Mar 31, 2025 | 16:22:11 | 90.05p | 5,069 | £4,564.42 |
| Mar 31, 2025 | 16:22:11 | 89.94p | 5,069 | £4,559.16 |
| Mar 31, 2025 | 16:21:30 | 90.00p | 400 | £360.00 |
| Mar 31, 2025 | 16:21:08 | 90.10p | 721 | £649.62 |
| Mar 31, 2025 | 16:21:08 | 90.10p | 865 | £779.37 |
| Mar 31, 2025 | 16:21:08 | 90.10p | 1,550 | £1,396.55 |
| Mar 31, 2025 | 16:21:08 | 90.10p | 3,500 | £3,153.50 |
| Mar 31, 2025 | 16:21:08 | 90.00p | 4,037 | £3,633.30 |
| Mar 31, 2025 | 16:20:24 | 90.00p | 1,415 | £1,273.50 |
| Mar 31, 2025 | 16:20:24 | 90.00p | 5,100 | £4,590.00 |
| Mar 31, 2025 | 16:20:24 | 90.00p | 436 | £392.40 |
| Mar 31, 2025 | 16:20:24 | 90.00p | 1,700 | £1,530.00 |
| Mar 31, 2025 | 16:20:24 | 90.00p | 3,500 | £3,150.00 |
| Mar 31, 2025 | 16:20:24 | 90.00p | 1,410 | £1,269.00 |
| Mar 31, 2025 | 16:20:24 | 90.00p | 569 | £512.10 |
| Mar 31, 2025 | 16:18:15 | 89.90p | 405 | £364.10 |
| Mar 31, 2025 | 16:17:49 | 89.80p | 11 | £9.88 |
| Mar 31, 2025 | 16:17:49 | 89.80p | 2,676 | £2,403.05 |
| Mar 31, 2025 | 16:15:36 | 89.80p | 824 | £739.95 |
| Mar 31, 2025 | 16:15:36 | 89.80p | 888 | £797.42 |
| Mar 31, 2025 | 16:15:36 | 89.80p | 940 | £844.12 |
| Mar 31, 2025 | 16:15:36 | 89.80p | 100 | £89.80 |
| Mar 31, 2025 | 16:14:40 | 90.00p | 4,300 | £3,870.00 |
| Mar 31, 2025 | 16:14:40 | 89.90p | 1,622 | £1,458.18 |
| Mar 31, 2025 | 16:14:40 | 89.90p | 26 | £23.37 |
| Mar 31, 2025 | 16:14:40 | 89.90p | 3,415 | £3,070.09 |
| Mar 31, 2025 | 16:14:40 | 89.90p | 1,622 | £1,458.18 |
| Mar 31, 2025 | 16:14:40 | 89.90p | 193 | £173.51 |
| Mar 31, 2025 | 16:14:40 | 89.90p | 998 | £897.20 |
| Mar 31, 2025 | 16:13:56 | 89.98p | 527 | £474.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 69.85 | 7.05 |
| British American Tobacco PLC | 3,182.00 | 1.86 |
| Moonpig Group PLC | 210.00 | 1.69 |
| Severn Trent PLC | 2,531.00 | 1.40 |
| Harbour Energy PLC | 210.30 | 1.40 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 216.40 | -8.46 |
| Molten Ventures PLC | 256.50 | -7.73 |
| Close Brothers Group PLC | 278.20 | -7.20 |
| International Consolidated Airlines Group S.A. | 260.80 | -6.62 |
| Raspberry Pi Holdings PLC | 466.60 | -6.27 |
| Mobico Group PLC | 58.15 | -6.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.