1. Share Prices

  2. Sigmaroc PLC (SRC)

122.10p-0.30 (-0.25%)15 Dec 2025, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Dec 15, 202512:48:00122.10p8,700£10,622.70
Dec 15, 202512:48:00122.00p1,280£1,561.60
Dec 15, 202512:48:00122.20p1,334£1,630.15
Dec 15, 202512:48:00122.20p163£199.19
Dec 15, 202512:48:00122.20p153£186.97
Dec 15, 202512:48:00122.20p590£720.98
Dec 15, 202512:48:00122.20p2,932£3,582.90
Dec 15, 202512:48:00122.20p1,744£2,131.17
Dec 15, 202512:46:55122.20p61£74.54
Dec 15, 202512:46:55122.20p61£74.54
Dec 15, 202512:23:19122.00p13,044£15,913.68
Dec 15, 202512:23:19122.00p1,236£1,507.92
Dec 15, 202512:23:19122.00p1,714£2,091.08
Dec 15, 202512:23:19122.00p1,100£1,342.00
Dec 15, 202512:23:19122.00p736£897.92
Dec 15, 202512:23:19122.00p1,102£1,344.44
Dec 15, 202512:23:19122.00p1,833£2,236.26
Dec 15, 202512:23:19122.00p19£23.18
Dec 15, 202512:23:19122.00p1,184£1,444.48
Dec 15, 202512:18:01122.00p1,543£1,882.46
Dec 15, 202512:05:29122.10p2,969£3,625.15
Dec 15, 202512:05:26122.10p18,117£22,120.86
Dec 15, 202512:05:26122.10p3,195£3,901.10
Dec 15, 202511:50:30122.06p2,594£3,166.24
Dec 15, 202511:49:56122.11p20,000£24,422.00
Dec 15, 202511:34:09122.11p724£884.11
Dec 15, 202511:31:06122.20p33£40.33
Dec 15, 202511:30:04122.20p630£769.86
Dec 15, 202511:30:04122.20p1,550£1,894.10
Dec 15, 202511:30:04122.20p2,906£3,551.13
Dec 15, 202511:26:41122.10p5,593£6,829.05
Dec 15, 202511:26:41122.20p3,637£4,444.41
Dec 15, 202511:22:31122.20p200£244.40
Dec 15, 202511:22:31122.20p1,550£1,894.10
Dec 15, 202511:22:31122.20p1,800£2,199.60
Dec 15, 202511:22:31122.20p12,664£15,475.41
Dec 15, 202510:54:35122.00p207£252.54
Dec 15, 202510:54:35122.00p142£173.24
Dec 15, 202510:46:27121.82p1,415£1,723.77
Dec 15, 202510:21:32121.80p1,550£1,887.90
Dec 15, 202510:21:32121.80p1,391£1,694.24
Dec 15, 202510:20:19121.80p635£773.43
Dec 15, 202510:20:19121.80p1,270£1,546.86
Dec 15, 202510:20:19121.80p584£711.31
Dec 15, 202510:20:19121.80p966£1,176.59
Dec 15, 202510:20:17121.80p3,763£4,583.33
Dec 15, 202510:19:39121.90p1,635£1,992.98
Dec 15, 202510:13:03122.00p15,382£18,766.04
Dec 15, 202510:12:57122.00p646£788.12
Dec 15, 202510:12:57122.00p1,550£1,891.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.007.70
B&M European Value Retail S.A.163.954.53
Ocado Group PLC233.583.58
Antofagasta PLC3,031.003.38
Hochschild Mining PLC470.793.15
International Consolidated Airlines Group S.A.416.603.20