1. Share Prices

  2. Sigmaroc PLC (SRC)

78.30p+0.90 (+1.16%)05 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Nov 5, 202416:35:3378.30p15,000£11,745.00
Nov 5, 202416:35:3278.30p4,422£3,462.43
Nov 5, 202416:35:3278.30p3,292£2,577.64
Nov 5, 202416:35:2378.30p463,634£363,025.42
Nov 5, 202416:29:4378.20p1,802£1,409.16
Nov 5, 202416:29:2278.20p1,049£820.32
Nov 5, 202416:29:2278.20p3,682£2,879.32
Nov 5, 202416:29:0278.20p1,935£1,513.17
Nov 5, 202416:28:2378.20p1,563£1,222.27
Nov 5, 202416:28:2078.10p4,210£3,288.01
Nov 5, 202416:28:2078.10p459£358.48
Nov 5, 202416:28:2078.20p1,344£1,051.01
Nov 5, 202416:28:2078.20p39£30.50
Nov 5, 202416:28:2078.20p5,114£3,999.15
Nov 5, 202416:28:1178.40p64£50.18
Nov 5, 202416:28:1178.40p14£10.98
Nov 5, 202416:27:3578.40p23£18.03
Nov 5, 202416:26:1678.40p45£35.28
Nov 5, 202416:26:0078.40p39£30.58
Nov 5, 202416:24:4278.40p4,108£3,220.67
Nov 5, 202416:24:4278.40p348£272.83
Nov 5, 202416:23:2078.40p47£36.85
Nov 5, 202416:23:2078.40p24£18.82
Nov 5, 202416:22:5578.40p94£73.70
Nov 5, 202416:22:5578.40p1,410£1,105.44
Nov 5, 202416:22:5578.40p443£347.31
Nov 5, 202416:22:5578.40p1,396£1,094.46
Nov 5, 202416:22:5578.40p435£341.04
Nov 5, 202416:22:5178.40p60£47.04
Nov 5, 202416:22:2178.40p618£484.51
Nov 5, 202416:21:1478.40p575£450.80
Nov 5, 202416:21:1178.40p5,048£3,957.63
Nov 5, 202416:20:1678.40p46£36.06
Nov 5, 202416:20:1678.40p45£35.28
Nov 5, 202416:20:1378.40p94£73.70
Nov 5, 202416:20:1178.40p683£535.47
Nov 5, 202416:20:0978.40p920£721.28
Nov 5, 202416:20:0578.10p8£6.25
Nov 5, 202416:17:4678.30p1,536£1,202.69
Nov 5, 202416:15:3978.30p3,717£2,910.41
Nov 5, 202416:15:3978.20p472£369.10
Nov 5, 202416:15:3978.20p1,396£1,091.67
Nov 5, 202416:15:3978.20p1,884£1,473.29
Nov 5, 202416:15:2978.20p3,516£2,749.51
Nov 5, 202416:12:5378.10p5,174£4,040.89
Nov 5, 202416:12:5378.10p9,370£7,317.97
Nov 5, 202416:12:2278.00p12£9.36
Nov 5, 202416:12:2278.00p2,000£1,560.00
Nov 5, 202416:12:2278.00p3,244£2,530.32
Nov 5, 202416:12:2278.00p1£0.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tp Icap Group PLC243.507.03
Melrose Industries PLC498.805.19
3I Group PLC3,340.004.34
Pennon Group PLC560.513.99
Ithaca Energy PLC102.203.97
Bt Group PLC147.403.69

Fallers

CompanyPrice% Chg
Schroders PLC313.80-13.70
Astrazeneca PLC10,114.00-8.40
Genus PLC1,980.00-4.12
Auction Technology Group PLC452.00-3.83
Goodwin PLC6,540.00-3.82
Burberry Group PLC822.40-3.36