1. Share Prices

  2. Sigmaroc PLC (SRC)

73.70p+1.50 (+2.08%)24 Dec 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:36:0773.70p1,341£988.32
Dec 24, 202412:35:2373.70p72,860£53,697.82
Dec 24, 202412:29:5573.70p451£332.39
Dec 24, 202412:29:5573.70p1,215£895.46
Dec 24, 202412:29:5573.70p793£584.44
Dec 24, 202412:29:5073.50p1,299£954.77
Dec 24, 202412:29:5073.50p1,694£1,245.09
Dec 24, 202412:29:5073.50p120£88.20
Dec 24, 202412:29:5073.50p1,647£1,210.55
Dec 24, 202412:29:5073.50p1,167£857.75
Dec 24, 202412:29:5073.50p1,185£870.98
Dec 24, 202412:26:2873.70p248£182.78
Dec 24, 202412:14:5773.80p7£5.17
Dec 24, 202412:14:5773.80p9£6.64
Dec 24, 202412:14:5773.80p2,780£2,051.64
Dec 24, 202412:14:5373.70p70£51.59
Dec 24, 202412:14:5373.70p2,735£2,015.70
Dec 24, 202412:14:5373.70p2,780£2,048.86
Dec 24, 202412:14:5373.70p106£78.12
Dec 24, 202412:14:3573.70p773£569.70
Dec 24, 202412:09:3173.57p6,784£4,991.26
Dec 24, 202412:01:0973.70p28£20.64
Dec 24, 202411:49:5273.57p15,000£11,036.10
Dec 24, 202411:46:2673.47p14,293£10,501.35
Dec 24, 202411:34:3773.58p5,000£3,678.99
Dec 24, 202411:34:2273.66p14,000£10,311.70
Dec 24, 202411:23:2773.47p2,809£2,063.66
Dec 24, 202411:22:4373.58p3,000£2,207.40
Dec 24, 202411:17:5373.58p40,000£29,432.00
Dec 24, 202411:15:5373.58p50£36.79
Dec 24, 202411:14:3373.70p110£81.07
Dec 24, 202411:02:1273.40p1,763£1,294.04
Dec 24, 202411:01:2873.50p2,475£1,819.13
Dec 24, 202411:01:2873.50p2,420£1,778.70
Dec 24, 202411:01:2873.50p383£281.51
Dec 24, 202411:01:2873.60p1,484£1,092.22
Dec 24, 202411:01:2873.60p1,097£807.39
Dec 24, 202411:01:2873.60p2,780£2,046.08
Dec 24, 202411:01:2873.60p1,118£822.85
Dec 24, 202411:01:2873.50p1,190£874.65
Dec 24, 202411:01:2873.50p2,780£2,043.30
Dec 24, 202411:01:2873.50p1,059£778.37
Dec 24, 202411:01:1973.30p1,216£891.33
Dec 24, 202411:01:1973.30p8,784£6,438.67
Dec 24, 202411:01:1973.20p4,800£3,513.60
Dec 24, 202411:01:1973.20p1,536£1,124.35
Dec 24, 202411:00:5273.20p110£80.52
Dec 24, 202411:00:2573.00p2,081£1,519.13
Dec 24, 202411:00:2573.00p130£94.90
Dec 24, 202411:00:2573.00p9,823£7,170.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.