108.00p+0.80 (+0.75%)27 Jun 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:18:32108.00p15,000£16,200.00
Jun 27, 202516:37:40108.00p10,000£10,800.00
Jun 27, 202516:35:25108.00p445,387£481,017.96
Jun 27, 202516:27:41107.80p12£12.94
Jun 27, 202516:27:14107.80p10,647£11,477.47
Jun 27, 202516:27:10107.80p3,100£3,341.80
Jun 27, 202516:27:10107.80p1,635£1,762.53
Jun 27, 202516:27:10107.80p813£876.41
Jun 27, 202516:27:10107.80p2,549£2,747.82
Jun 27, 202516:26:58107.60p645£694.02
Jun 27, 202516:26:58107.60p111£119.44
Jun 27, 202516:26:37107.69p4,000£4,307.69
Jun 27, 202516:22:15108.00p4,113£4,442.04
Jun 27, 202516:17:19108.00p534£576.72
Jun 27, 202516:11:48107.49p66,428£71,402.02
Jun 27, 202516:02:08107.80p1,032£1,112.50
Jun 27, 202516:02:08107.80p1,924£2,074.07
Jun 27, 202516:02:08107.80p1,442£1,554.48
Jun 27, 202515:48:05107.80p68£73.30
Jun 27, 202515:40:51107.80p1,056£1,138.37
Jun 27, 202515:40:51107.80p1,317£1,419.73
Jun 27, 202515:40:16107.60p2,670£2,872.92
Jun 27, 202515:40:16107.60p1,600£1,721.60
Jun 27, 202515:40:16107.60p386£415.34
Jun 27, 202515:40:16107.40p27£29.00
Jun 27, 202515:40:06107.30p3,516£3,772.67
Jun 27, 202515:40:06107.40p1,857£1,994.42
Jun 27, 202515:40:06107.40p143£153.58
Jun 27, 202515:40:06107.40p1,600£1,718.40
Jun 27, 202515:40:06107.40p400£429.60
Jun 27, 202515:40:06107.40p1,200£1,288.80
Jun 27, 202515:40:06107.40p800£859.20
Jun 27, 202515:40:06107.40p2,000£2,148.00
Jun 27, 202515:40:06107.40p2,000£2,148.00
Jun 27, 202515:40:06107.40p1,937£2,080.34
Jun 27, 202515:40:05107.40p63£67.66
Jun 27, 202515:40:05107.40p188£201.91
Jun 27, 202515:40:05107.40p1,812£1,946.09
Jun 27, 202515:40:05107.40p2,000£2,148.00
Jun 27, 202515:40:05107.40p2,000£2,148.00
Jun 27, 202515:40:04107.40p1,349£1,448.83
Jun 27, 202515:40:00107.40p325£349.05
Jun 27, 202515:40:00107.40p326£350.12
Jun 27, 202515:39:57107.40p42£45.11
Jun 27, 202515:39:57107.40p1,958£2,102.89
Jun 27, 202515:39:55107.40p615£660.51
Jun 27, 202515:39:55107.40p1,385£1,487.49
Jun 27, 202515:39:49107.40p2,000£2,148.00
Jun 27, 202515:39:49107.40p2,000£2,148.00
Jun 27, 202515:39:49107.40p642£689.51