1. Share Prices

  2. Sigmaroc PLC (SRC)

72.10p-0.90 (-1.23%)03 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Feb 3, 202516:35:2772.10p280,663£202,358.02
Feb 3, 202516:29:0472.20p1,136£820.19
Feb 3, 202516:29:0472.20p1,003£724.17
Feb 3, 202516:29:0472.20p222£160.28
Feb 3, 202516:29:0472.20p838£605.04
Feb 3, 202516:29:0472.20p545£393.49
Feb 3, 202516:28:5172.10p1,042£751.28
Feb 3, 202516:28:5172.10p1,032£744.07
Feb 3, 202516:28:5172.10p1,047£754.89
Feb 3, 202516:28:3972.00p468£336.96
Feb 3, 202516:28:3972.00p3£2.16
Feb 3, 202516:28:3972.00p9£6.48
Feb 3, 202516:28:3972.00p12,447£8,961.84
Feb 3, 202516:28:0671.80p525£376.95
Feb 3, 202516:27:2871.90p1,626£1,169.09
Feb 3, 202516:27:2871.90p1,626£1,169.09
Feb 3, 202516:27:2471.80p521£374.08
Feb 3, 202516:26:3971.80p524£376.23
Feb 3, 202516:25:5271.80p669£480.34
Feb 3, 202516:23:4371.90p165£118.64
Feb 3, 202516:23:4371.90p673£483.89
Feb 3, 202516:23:4371.90p3,505£2,520.09
Feb 3, 202516:23:4371.80p1,377£988.69
Feb 3, 202516:21:4271.80p382£274.28
Feb 3, 202516:21:4271.80p1,618£1,161.72
Feb 3, 202516:21:2971.95p4,300£3,093.67
Feb 3, 202516:21:0571.80p2,446£1,756.23
Feb 3, 202516:15:1971.80p36£25.85
Feb 3, 202516:15:0271.90p1,113£800.25
Feb 3, 202516:15:0271.90p34£24.45
Feb 3, 202516:15:0172.00p4,337£3,122.64
Feb 3, 202516:15:0172.00p4,016£2,891.52
Feb 3, 202516:15:0171.90p4,071£2,927.05
Feb 3, 202516:13:3771.90p29£20.85
Feb 3, 202516:13:3771.90p1,153£829.01
Feb 3, 202516:13:3771.90p976£701.74
Feb 3, 202516:13:3771.90p998£717.56
Feb 3, 202516:06:1172.00p3,168£2,280.96
Feb 3, 202516:06:1172.00p1,736£1,249.92
Feb 3, 202516:06:1172.00p5,440£3,916.80
Feb 3, 202516:06:1172.00p2,720£1,958.40
Feb 3, 202516:06:1172.00p1,405£1,011.60
Feb 3, 202516:06:1172.00p1,315£946.80
Feb 3, 202516:06:1172.00p4,125£2,970.00
Feb 3, 202516:06:1172.00p4,560£3,283.20
Feb 3, 202516:05:5672.00p502£361.44
Feb 3, 202516:05:5672.00p5,052£3,637.44
Feb 3, 202516:05:5072.15p407£293.65
Feb 3, 202516:05:1272.10p3,245£2,339.65
Feb 3, 202516:05:1272.10p1,015£731.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited405.002.79
Diversified Energy Company PLC1,341.002.60
Energean PLC950.502.59
Coca-Cola Hbc AG2,866.001.99
Vodafone Group PLC70.021.95
Fresnillo PLC709.501.94

Fallers

CompanyPrice% Chg
Ferrexpo PLC103.60-6.50
Wood Group (John) PLC68.30-5.73
Jd Sports Fashion PLC84.96-4.67
Oxford Nanopore Technologies PLC139.20-4.53
Raspberry Pi Holdings PLC732.00-4.44
Dowlais Group PLC68.90-4.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.