108.00p+0.80 (+0.75%)27 Jun 2025, 17:18
Sigmaroc PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 15:18:32 | 108.00p | 15,000 | £16,200.00 |
Jun 27, 2025 | 16:37:40 | 108.00p | 10,000 | £10,800.00 |
Jun 27, 2025 | 16:35:25 | 108.00p | 445,387 | £481,017.96 |
Jun 27, 2025 | 16:27:41 | 107.80p | 12 | £12.94 |
Jun 27, 2025 | 16:27:14 | 107.80p | 10,647 | £11,477.47 |
Jun 27, 2025 | 16:27:10 | 107.80p | 3,100 | £3,341.80 |
Jun 27, 2025 | 16:27:10 | 107.80p | 1,635 | £1,762.53 |
Jun 27, 2025 | 16:27:10 | 107.80p | 813 | £876.41 |
Jun 27, 2025 | 16:27:10 | 107.80p | 2,549 | £2,747.82 |
Jun 27, 2025 | 16:26:58 | 107.60p | 645 | £694.02 |
Jun 27, 2025 | 16:26:58 | 107.60p | 111 | £119.44 |
Jun 27, 2025 | 16:26:37 | 107.69p | 4,000 | £4,307.69 |
Jun 27, 2025 | 16:22:15 | 108.00p | 4,113 | £4,442.04 |
Jun 27, 2025 | 16:17:19 | 108.00p | 534 | £576.72 |
Jun 27, 2025 | 16:11:48 | 107.49p | 66,428 | £71,402.02 |
Jun 27, 2025 | 16:02:08 | 107.80p | 1,032 | £1,112.50 |
Jun 27, 2025 | 16:02:08 | 107.80p | 1,924 | £2,074.07 |
Jun 27, 2025 | 16:02:08 | 107.80p | 1,442 | £1,554.48 |
Jun 27, 2025 | 15:48:05 | 107.80p | 68 | £73.30 |
Jun 27, 2025 | 15:40:51 | 107.80p | 1,056 | £1,138.37 |
Jun 27, 2025 | 15:40:51 | 107.80p | 1,317 | £1,419.73 |
Jun 27, 2025 | 15:40:16 | 107.60p | 2,670 | £2,872.92 |
Jun 27, 2025 | 15:40:16 | 107.60p | 1,600 | £1,721.60 |
Jun 27, 2025 | 15:40:16 | 107.60p | 386 | £415.34 |
Jun 27, 2025 | 15:40:16 | 107.40p | 27 | £29.00 |
Jun 27, 2025 | 15:40:06 | 107.30p | 3,516 | £3,772.67 |
Jun 27, 2025 | 15:40:06 | 107.40p | 1,857 | £1,994.42 |
Jun 27, 2025 | 15:40:06 | 107.40p | 143 | £153.58 |
Jun 27, 2025 | 15:40:06 | 107.40p | 1,600 | £1,718.40 |
Jun 27, 2025 | 15:40:06 | 107.40p | 400 | £429.60 |
Jun 27, 2025 | 15:40:06 | 107.40p | 1,200 | £1,288.80 |
Jun 27, 2025 | 15:40:06 | 107.40p | 800 | £859.20 |
Jun 27, 2025 | 15:40:06 | 107.40p | 2,000 | £2,148.00 |
Jun 27, 2025 | 15:40:06 | 107.40p | 2,000 | £2,148.00 |
Jun 27, 2025 | 15:40:06 | 107.40p | 1,937 | £2,080.34 |
Jun 27, 2025 | 15:40:05 | 107.40p | 63 | £67.66 |
Jun 27, 2025 | 15:40:05 | 107.40p | 188 | £201.91 |
Jun 27, 2025 | 15:40:05 | 107.40p | 1,812 | £1,946.09 |
Jun 27, 2025 | 15:40:05 | 107.40p | 2,000 | £2,148.00 |
Jun 27, 2025 | 15:40:05 | 107.40p | 2,000 | £2,148.00 |
Jun 27, 2025 | 15:40:04 | 107.40p | 1,349 | £1,448.83 |
Jun 27, 2025 | 15:40:00 | 107.40p | 325 | £349.05 |
Jun 27, 2025 | 15:40:00 | 107.40p | 326 | £350.12 |
Jun 27, 2025 | 15:39:57 | 107.40p | 42 | £45.11 |
Jun 27, 2025 | 15:39:57 | 107.40p | 1,958 | £2,102.89 |
Jun 27, 2025 | 15:39:55 | 107.40p | 615 | £660.51 |
Jun 27, 2025 | 15:39:55 | 107.40p | 1,385 | £1,487.49 |
Jun 27, 2025 | 15:39:49 | 107.40p | 2,000 | £2,148.00 |
Jun 27, 2025 | 15:39:49 | 107.40p | 2,000 | £2,148.00 |
Jun 27, 2025 | 15:39:49 | 107.40p | 642 | £689.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.