1. Share Prices

  2. Sigmaroc PLC (SRC)

81.60p+0.45 (+0.55%)17 Feb 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:37:0982.05p100,000£82,050.00
Feb 17, 202517:07:2481.60p12,000£9,792.00
Feb 17, 202516:36:2881.60p11,000£8,976.00
Feb 17, 202516:35:1981.60p1,990£1,623.84
Feb 17, 202516:35:1981.60p7,507£6,125.71
Feb 17, 202516:35:1981.60p219,995£179,515.92
Feb 17, 202516:28:5781.40p10£8.14
Feb 17, 202516:28:2281.40p3,422£2,785.51
Feb 17, 202516:27:1681.50p1,208£984.52
Feb 17, 202516:27:1681.50p15£12.23
Feb 17, 202516:27:0581.50p33£26.90
Feb 17, 202516:27:0481.50p1,056£860.64
Feb 17, 202516:27:0481.50p1,105£900.58
Feb 17, 202516:27:0481.50p247£201.31
Feb 17, 202516:27:0481.50p4,000£3,260.00
Feb 17, 202516:27:0481.50p1,273£1,037.49
Feb 17, 202516:27:0481.50p2,250£1,833.75
Feb 17, 202516:27:0481.50p755£615.33
Feb 17, 202516:26:3281.40p560£455.84
Feb 17, 202516:25:0181.40p997£811.56
Feb 17, 202516:25:0181.40p1,126£916.56
Feb 17, 202516:25:0181.40p2,297£1,869.76
Feb 17, 202516:25:0181.40p8£6.51
Feb 17, 202516:25:0181.40p1,000£814.00
Feb 17, 202516:23:2681.40p4,000£3,256.00
Feb 17, 202516:23:2681.40p769£625.97
Feb 17, 202516:23:2681.40p1,056£859.58
Feb 17, 202516:23:2681.40p1,181£961.33
Feb 17, 202516:23:2681.40p995£809.93
Feb 17, 202516:23:2681.50p39£31.79
Feb 17, 202516:23:2681.50p1,945£1,585.18
Feb 17, 202516:23:2681.50p96£78.24
Feb 17, 202516:23:2681.50p4,060£3,308.90
Feb 17, 202516:23:2681.50p1,029£838.64
Feb 17, 202516:23:2681.50p1,182£963.33
Feb 17, 202516:23:2681.50p364£296.66
Feb 17, 202516:23:1781.50p628£511.82
Feb 17, 202516:21:3681.40p1,390£1,131.46
Feb 17, 202516:21:3581.40p7,012£5,707.77
Feb 17, 202516:21:3681.40p11,869£9,661.37
Feb 17, 202516:21:3681.40p4,129£3,361.01
Feb 17, 202516:21:3581.40p6,233£5,073.66
Feb 17, 202516:20:5681.30p1£0.81
Feb 17, 202516:19:1681.30p20£16.26
Feb 17, 202516:16:5381.30p334£271.54
Feb 17, 202516:16:3781.40p6,104£4,968.66
Feb 17, 202516:16:2481.40p5,000£4,070.00
Feb 17, 202516:09:3381.30p878£713.81
Feb 17, 202516:09:3381.30p2,238£1,819.49
Feb 17, 202516:09:3381.30p1,315£1,069.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Assura PLC42.508.97
Chemring Group PLC343.028.89
Bae Systems PLC1,325.227.92
Qinetiq Group PLC391.736.33
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Lloyds Banking Group PLC62.16-3.12