1. Share Prices

  2. Sigmaroc PLC (SRC)

72.70p+0.00 (+0.00%)24 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sigmaroc PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 202572.80p73.50p72.50p72.70p2,906,478
Jan 23, 202572.90p73.80p72.50p72.70p3,296,944
Jan 22, 202573.50p74.20p72.90p73.10p2,217,515
Jan 21, 202573.50p74.55p73.30p73.50p4,958,525
Jan 20, 202575.30p75.32p74.00p74.30p1,613,722
Jan 17, 202573.60p75.50p73.00p75.10p3,497,861
Jan 16, 202572.00p74.00p72.00p74.00p2,337,715
Jan 15, 202570.00p72.70p70.00p72.60p3,170,399
Jan 14, 202571.50p73.30p70.60p71.00p4,052,915
Jan 13, 202571.50p73.50p71.50p71.70p2,153,839
Jan 10, 202572.00p72.97p71.60p71.90p4,049,382
Jan 9, 202573.80p73.80p72.00p72.70p361,440
Jan 8, 202572.00p73.04p71.10p72.30p844,639
Jan 7, 202573.80p74.40p72.40p73.00p3,617,605
Jan 6, 202574.30p75.20p73.60p74.60p3,302,651
Jan 3, 202572.40p74.20p71.00p73.70p812,208
Jan 2, 202573.50p73.50p71.95p73.10p663,527
Dec 31, 202471.00p72.37p71.00p72.00p344,574
Dec 30, 202471.70p72.60p71.10p71.80p806,751
Dec 27, 202472.20p73.50p71.60p71.90p451,382
Dec 24, 202473.00p73.80p72.30p73.70p294,736
Dec 23, 202471.10p72.70p71.00p72.20p713,549
Dec 20, 202471.30p72.40p71.00p71.80p3,124,475
Dec 19, 202471.70p72.90p71.30p71.40p1,160,288
Dec 18, 202470.00p72.77p70.00p72.60p3,333,991
Dec 17, 202469.60p71.69p69.00p70.20p7,101,556
Dec 16, 202471.70p71.70p70.00p70.00p1,579,809
Dec 13, 202472.40p73.00p71.50p71.90p891,520
Dec 12, 202473.00p73.80p71.90p72.40p829,176
Dec 11, 202474.00p74.00p73.20p73.50p1,121,943
Dec 10, 202475.30p75.40p73.80p73.90p5,712,172
Dec 9, 202476.00p77.80p75.10p75.30p693,252
Dec 6, 202475.10p77.10p75.10p76.80p1,743,726
Dec 5, 202475.10p77.20p75.10p76.30p911,647
Dec 4, 202477.30p77.50p75.20p76.60p4,483,221
Dec 3, 202477.00p77.00p75.10p76.20p2,620,835
Dec 2, 202477.50p77.50p75.60p76.20p2,020,150
Nov 29, 202477.10p78.00p76.50p77.30p6,744,650
Nov 28, 202477.40p78.50p77.00p77.30p1,299,962
Nov 27, 202477.60p78.50p77.10p78.00p1,150,014
Nov 26, 202480.50p80.50p76.73p77.80p1,314,216
Nov 25, 202480.10p80.80p78.90p79.70p30,458,852
Nov 22, 202480.00p80.90p79.40p80.10p6,191,537
Nov 21, 202478.70p79.60p77.80p79.40p4,738,014
Nov 20, 202478.00p78.90p77.60p78.30p4,963,019
Nov 19, 202477.00p79.20p76.90p78.20p3,790,889
Nov 18, 202478.50p79.00p77.50p78.50p1,094,493
Nov 15, 202478.00p79.80p78.00p78.80p1,203,752
Nov 14, 202478.50p79.80p77.70p79.60p2,404,431
Nov 13, 202479.00p79.80p76.80p78.10p7,848,971
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.