- Share Prices
Sigmaroc PLC (SRC)
114.00p+0.60 (+0.53%)10 Jul 2025, 17:00
Sigmaroc PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 9, 2025 | 111.00p | 114.20p | 109.20p | 113.40p | 10,632,581 |
Jul 8, 2025 | 103.80p | 110.60p | 103.80p | 110.20p | 3,997,153 |
Jul 7, 2025 | 105.20p | 106.00p | 104.91p | 105.40p | 892,887 |
Jul 4, 2025 | 105.60p | 108.00p | 105.20p | 105.60p | 1,309,310 |
Jul 3, 2025 | 109.00p | 109.00p | 106.20p | 107.40p | 2,745,542 |
Jul 2, 2025 | 109.00p | 110.16p | 106.20p | 106.20p | 7,113,698 |
Jul 1, 2025 | 107.20p | 108.20p | 106.60p | 108.20p | 2,977,051 |
Jun 30, 2025 | 106.00p | 108.80p | 106.00p | 107.60p | 1,455,088 |
Jun 27, 2025 | 107.00p | 108.20p | 107.00p | 108.00p | 2,463,374 |
Jun 26, 2025 | 106.40p | 107.80p | 105.00p | 107.20p | 1,267,562 |
Jun 25, 2025 | 104.00p | 106.08p | 104.00p | 105.20p | 784,012 |
Jun 24, 2025 | 105.80p | 107.20p | 104.95p | 105.40p | 1,173,737 |
Jun 23, 2025 | 104.60p | 104.80p | 102.60p | 104.40p | 1,014,145 |
Jun 20, 2025 | 103.00p | 105.20p | 103.00p | 105.00p | 1,665,551 |
Jun 19, 2025 | 104.40p | 105.20p | 103.00p | 104.00p | 1,936,422 |
Jun 18, 2025 | 106.00p | 107.00p | 103.80p | 105.00p | 818,415 |
Jun 17, 2025 | 106.40p | 107.60p | 105.80p | 106.60p | 3,613,224 |
Jun 16, 2025 | 105.80p | 107.60p | 105.80p | 107.60p | 1,557,545 |
Jun 13, 2025 | 105.60p | 107.80p | 105.20p | 105.60p | 1,066,035 |
Jun 12, 2025 | 107.60p | 108.60p | 105.40p | 108.00p | 1,333,532 |
Jun 11, 2025 | 108.40p | 108.60p | 107.00p | 107.60p | 1,175,141 |
Jun 10, 2025 | 107.00p | 109.47p | 107.00p | 108.00p | 1,766,167 |
Jun 9, 2025 | 108.80p | 109.64p | 107.16p | 109.00p | 2,276,087 |
Jun 6, 2025 | 107.80p | 110.60p | 107.80p | 108.20p | 1,948,654 |
Jun 5, 2025 | 110.40p | 110.80p | 108.00p | 109.80p | 2,537,076 |
Jun 4, 2025 | 106.80p | 110.60p | 106.80p | 110.00p | 8,871,939 |
Jun 3, 2025 | 107.00p | 107.80p | 106.00p | 107.60p | 2,763,050 |
Jun 2, 2025 | 109.00p | 109.22p | 106.80p | 107.20p | 25,892,013 |
May 30, 2025 | 109.60p | 109.60p | 107.00p | 107.60p | 7,129,931 |
May 29, 2025 | 107.40p | 108.40p | 106.20p | 107.20p | 1,942,424 |
May 28, 2025 | 103.80p | 107.20p | 103.14p | 106.60p | 5,055,613 |
May 27, 2025 | 102.60p | 105.60p | 102.60p | 103.60p | 1,866,146 |
May 23, 2025 | 107.40p | 107.40p | 101.00p | 103.60p | 2,539,035 |
May 22, 2025 | 106.60p | 106.80p | 103.88p | 104.60p | 5,911,513 |
May 21, 2025 | 107.60p | 107.60p | 106.20p | 106.60p | 6,840,302 |
May 20, 2025 | 105.00p | 107.40p | 105.00p | 106.60p | 14,760,172 |
May 19, 2025 | 104.20p | 105.60p | 102.80p | 105.40p | 1,912,556 |
May 16, 2025 | 103.00p | 104.60p | 102.20p | 104.20p | 12,930,480 |
May 15, 2025 | 103.80p | 104.40p | 102.00p | 103.00p | 6,079,350 |
May 14, 2025 | 102.20p | 104.00p | 101.40p | 103.20p | 10,622,179 |
May 13, 2025 | 102.20p | 104.60p | 100.21p | 102.40p | 5,359,037 |
May 12, 2025 | 99.60p | 103.40p | 99.60p | 102.20p | 5,266,515 |
May 9, 2025 | 97.30p | 100.40p | 97.30p | 99.50p | 1,395,796 |
May 8, 2025 | 99.40p | 101.60p | 96.80p | 97.40p | 6,060,781 |
May 7, 2025 | 97.20p | 100.43p | 97.20p | 99.10p | 5,976,650 |
May 6, 2025 | 98.00p | 98.50p | 95.90p | 97.80p | 4,238,467 |
May 2, 2025 | 91.00p | 96.70p | 90.33p | 96.70p | 4,332,567 |
May 1, 2025 | 93.90p | 94.30p | 91.30p | 93.60p | 6,654,447 |
Apr 30, 2025 | 87.50p | 90.60p | 87.50p | 90.60p | 5,572,916 |
Apr 29, 2025 | 91.00p | 91.00p | 88.00p | 88.70p | 2,004,476 |