1. Share Prices

  2. Stelrad Group PLC (SRAD)

138.00p+4.00 (+2.99%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:04138.00p8£11.04
Dec 20, 202412:31:16132.63p1,967£2,608.73
Dec 20, 202411:46:14132.00p2,000£2,640.00
Dec 20, 202410:44:03130.94p41,300£54,078.22
Dec 20, 202410:42:35128.00p620£793.60
Dec 20, 202410:40:16129.00p4,380£5,650.20
Dec 20, 202410:39:59129.00p5,000£6,450.00
Dec 20, 202410:39:59129.00p2,324£2,997.96
Dec 20, 202410:34:04129.00p2,676£3,452.04
Dec 20, 202410:34:04129.00p2,000£2,580.00
Dec 20, 202410:33:47130.00p5,000£6,500.00
Dec 20, 202410:32:40130.00p2£2.60
Dec 20, 202410:32:40130.00p2,000£2,600.00
Dec 20, 202410:32:40130.00p3,000£3,900.00
Dec 20, 202410:32:32131.00p2,668£3,495.08
Dec 20, 202410:32:32131.00p2,000£2,620.00
Dec 20, 202410:32:23132.00p1,593£2,102.76
Dec 20, 202410:32:23132.00p2,000£2,640.00
Dec 20, 202410:32:09133.00p5,000£6,650.00
Dec 20, 202410:14:59137.00p1£1.37
Dec 20, 202409:23:32133.00p2,010£2,673.30
Dec 20, 202409:23:32133.00p4,000£5,320.00
Dec 20, 202408:46:43133.12p1,000£1,331.20
Dec 20, 202408:10:51133.90p10,000£13,390.00
Dec 20, 202408:00:32139.00p228£316.92
Dec 19, 202416:28:12135.00p120£162.00
Dec 19, 202416:22:21132.38p4,000£5,295.20
Dec 19, 202415:16:03132.50p1,620£2,146.50
Dec 19, 202414:54:01135.00p1£1.35
Dec 19, 202414:54:01134.00p1,250£1,675.00
Dec 19, 202408:38:28135.00p120£162.00
Dec 19, 202408:37:50135.75p12,522£16,998.62
Dec 19, 202408:37:45135.50p8,000£10,840.00
Dec 19, 202408:37:32136.00p4£5.44
Dec 19, 202408:37:32136.00p5,000£6,800.00
Dec 19, 202408:37:30135.25p5,000£6,762.50
Dec 19, 202408:37:20135.25p5,000£6,762.50
Dec 19, 202408:34:20135.25p5,000£6,762.50
Dec 19, 202408:33:25135.25p7,000£9,467.50
Dec 19, 202408:00:49139.00p28£38.92
Dec 18, 202416:35:22139.00p7£9.73
Dec 18, 202416:29:15139.00p8£11.12
Dec 18, 202411:48:33136.00p10,000£13,600.00
Dec 18, 202410:52:49135.79p2,195£2,980.67
Dec 18, 202410:26:14133.40p7,450£9,938.30
Dec 18, 202410:25:57133.00p7,450£9,908.50
Dec 18, 202410:02:46135.00p2,000£2,700.00
Dec 18, 202410:02:39135.48p2,000£2,709.60
Dec 18, 202409:45:35139.00p13£18.07
Dec 18, 202409:45:35135.00p2£2.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.