173.50p-2.00 (-1.14%)10 Jul 2025, 09:21
Stelrad Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 09:21:03 | 173.50p | 11,466 | £19,893.51 |
Jul 10, 2025 | 08:05:27 | 173.50p | 2,300 | £3,990.50 |
Jul 9, 2025 | 15:02:37 | 171.00p | 2 | £3.42 |
Jul 9, 2025 | 15:02:37 | 180.00p | 0 | £0.00 |
Jul 9, 2025 | 15:02:37 | 180.00p | 1 | £1.80 |
Jul 9, 2025 | 15:02:37 | 171.00p | 71 | £121.41 |
Jul 9, 2025 | 14:22:03 | 173.00p | 13 | £22.49 |
Jul 9, 2025 | 12:12:18 | 171.00p | 27 | £46.17 |
Jul 9, 2025 | 11:42:38 | 174.80p | 565 | £987.62 |
Jul 9, 2025 | 10:25:30 | 175.55p | 25,000 | £43,887.50 |
Jul 9, 2025 | 10:24:58 | 175.45p | 25,000 | £43,862.50 |
Jul 9, 2025 | 08:51:08 | 174.80p | 907 | £1,585.44 |
Jul 8, 2025 | 12:33:04 | 174.00p | 94,937 | £165,190.38 |
Jul 8, 2025 | 16:29:59 | 177.00p | 62 | £109.74 |
Jul 8, 2025 | 16:29:59 | 177.00p | 100 | £177.00 |
Jul 8, 2025 | 16:29:59 | 177.00p | 281 | £497.37 |
Jul 8, 2025 | 16:29:59 | 177.00p | 74 | £130.98 |
Jul 8, 2025 | 16:29:59 | 177.00p | 8 | £14.16 |
Jul 8, 2025 | 15:25:01 | 174.90p | 114 | £199.39 |
Jul 8, 2025 | 12:33:10 | 174.00p | 47,468 | £82,594.32 |
Jul 8, 2025 | 14:04:39 | 174.10p | 2,195 | £3,821.50 |
Jul 8, 2025 | 13:57:13 | 175.44p | 3,360 | £5,894.78 |
Jul 8, 2025 | 13:45:11 | 175.44p | 5,590 | £9,807.10 |
Jul 8, 2025 | 13:32:45 | 175.44p | 5,590 | £9,807.10 |
Jul 8, 2025 | 13:20:59 | 175.43p | 5,590 | £9,806.76 |
Jul 8, 2025 | 12:33:14 | 174.00p | 7,595 | £13,215.30 |
Jul 8, 2025 | 12:00:40 | 171.00p | 4 | £6.84 |
Jul 8, 2025 | 11:59:38 | 177.00p | 1 | £1.77 |
Jul 8, 2025 | 10:45:30 | 175.44p | 3,000 | £5,263.20 |
Jul 8, 2025 | 09:51:16 | 174.33p | 3,422 | £5,965.58 |
Jul 8, 2025 | 09:48:31 | 180.00p | 552 | £993.60 |
Jul 8, 2025 | 09:48:31 | 171.00p | 0 | £0.00 |
Jul 8, 2025 | 09:46:59 | 175.06p | 10,000 | £17,505.90 |
Jul 8, 2025 | 09:13:19 | 176.85p | 2,250 | £3,979.13 |
Jul 8, 2025 | 08:49:18 | 175.99p | 2,823 | £4,968.23 |
Jul 8, 2025 | 08:39:58 | 173.34p | 712 | £1,234.18 |
Jul 8, 2025 | 08:33:48 | 175.05p | 706 | £1,235.85 |
Jul 8, 2025 | 08:22:47 | 176.00p | 852 | £1,499.52 |
Jul 8, 2025 | 08:13:42 | 180.00p | 50 | £90.00 |
Jul 8, 2025 | 08:13:41 | 171.00p | 10 | £17.10 |
Jul 8, 2025 | 08:13:41 | 180.00p | 51 | £91.80 |
Jul 7, 2025 | 16:05:20 | 171.00p | 23,406 | £40,024.26 |
Jul 7, 2025 | 16:26:23 | 173.15p | 2,050 | £3,549.58 |
Jul 7, 2025 | 15:22:17 | 175.24p | 6,242 | £10,938.23 |
Jul 7, 2025 | 14:50:18 | 170.07p | 7,940 | £13,503.16 |
Jul 7, 2025 | 14:50:17 | 173.00p | 2,000 | £3,460.00 |
Jul 7, 2025 | 14:50:17 | 172.00p | 1,321 | £2,272.12 |
Jul 7, 2025 | 14:50:17 | 172.00p | 5,000 | £8,600.00 |
Jul 7, 2025 | 14:50:15 | 172.00p | 22 | £37.84 |
Jul 7, 2025 | 14:50:08 | 173.55p | 13,488 | £23,408.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 122.20 | 12.73 |
Anglo American PLC | 2,285.00 | 5.30 |
Glencore PLC | 312.20 | 4.69 |
Rio Tinto PLC | 4,468.50 | 4.49 |
Molten Ventures PLC | 344.00 | 3.93 |
Morgan Advanced Materials PLC | 226.90 | 3.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 919.00 | -7.64 |
Bytes Technology Group PLC | 342.24 | -3.70 |
Travis Perkins PLC | 576.50 | -2.70 |
Genus PLC | 2,155.00 | -2.27 |
Drax Group PLC | 692.00 | -2.33 |
Intercontinental Hotels Group PLC | 8,594.00 | -1.94 |