1. Share Prices

  2. Stelrad Group PLC (SRAD)

138.00p+3.00 (+2.22%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:28138.00p1£1.38
Apr 17, 202513:24:10134.00p750£1,005.00
Apr 17, 202512:08:26134.00p7,500£10,050.00
Apr 17, 202510:52:26132.10p686£906.21
Apr 17, 202510:44:59134.00p1,185£1,587.90
Apr 17, 202509:45:42137.00p2£2.74
Apr 17, 202509:45:32132.80p1,000£1,328.00
Apr 16, 202515:25:12130.00p1,225£1,592.50
Apr 16, 202515:25:11133.00p2,541£3,379.53
Apr 16, 202515:25:11133.00p1,600£2,128.00
Apr 16, 202514:50:11134.60p1,000£1,346.00
Apr 16, 202511:58:26134.60p76£102.30
Apr 16, 202510:51:27137.00p2£2.74
Apr 16, 202508:48:45137.00p11£15.07
Apr 16, 202508:48:45137.00p5£6.85
Apr 15, 202516:20:47133.00p142£188.86
Apr 15, 202516:18:06133.00p156£207.48
Apr 15, 202515:36:41133.30p3,453£4,602.95
Apr 15, 202513:27:40137.00p2£2.74
Apr 15, 202513:27:40133.00p3£3.99
Apr 15, 202513:27:40133.00p43£57.19
Apr 15, 202512:10:35133.00p60£79.80
Apr 15, 202510:11:36137.00p3£4.11
Apr 15, 202510:11:36133.00p66£87.78
Apr 15, 202508:18:10137.00p195£267.15
Apr 15, 202508:18:10137.00p10£13.70
Apr 15, 202508:18:10137.00p7£9.59
Apr 15, 202508:18:10137.00p171£234.27
Apr 15, 202508:17:59137.00p95£130.15
Apr 15, 202508:17:59137.00p260£356.20
Apr 15, 202508:17:59137.00p278£380.86
Apr 15, 202508:17:59137.00p3£4.11
Apr 15, 202508:17:59137.00p988£1,353.56
Apr 14, 202515:17:40134.30p674£905.20
Apr 14, 202513:45:38135.86p500£679.30
Apr 14, 202513:20:13134.30p1,000£1,343.00
Apr 14, 202512:15:57137.00p364£498.68
Apr 14, 202510:21:12135.86p6£8.15
Apr 14, 202510:20:49134.09p9£12.07
Apr 14, 202510:11:53134.00p460£616.40
Apr 14, 202510:11:52137.00p4£5.48
Apr 14, 202510:11:52134.00p0£0.00
Apr 14, 202510:11:52134.00p2£2.68
Apr 14, 202510:11:52134.00p10£13.40
Apr 14, 202510:11:52134.00p98£131.32
Apr 14, 202510:08:30134.72p6,642£8,948.10
Apr 14, 202508:09:37134.72p183£246.54
Apr 11, 202516:35:26134.00p268£359.12
Apr 11, 202516:19:26134.00p283£379.22
Apr 11, 202516:19:26134.00p3,449£4,621.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.