142.50p-1.00 (-0.70%)12 Dec 2025, 15:59
Stelrad Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 12, 2025 | 15:59:05 | 145.00p | 2 | £2.90 |
| Dec 12, 2025 | 14:05:59 | 145.00p | 2 | £2.90 |
| Dec 12, 2025 | 14:05:59 | 145.00p | 3 | £4.35 |
| Dec 12, 2025 | 14:05:59 | 145.00p | 0 | £0.00 |
| Dec 12, 2025 | 14:05:59 | 141.00p | 901 | £1,270.41 |
| Dec 12, 2025 | 10:10:52 | 146.00p | 137 | £200.02 |
| Dec 12, 2025 | 10:10:37 | 146.00p | 1 | £1.46 |
| Dec 12, 2025 | 10:10:37 | 146.00p | 1,226 | £1,789.96 |
| Dec 12, 2025 | 09:52:00 | 142.01p | 1,621 | £2,301.92 |
| Dec 12, 2025 | 08:44:48 | 142.00p | 50 | £71.00 |
| Dec 12, 2025 | 08:14:15 | 142.00p | 4,372 | £6,208.24 |
| Dec 11, 2025 | 15:59:17 | 146.00p | 8 | £11.68 |
| Dec 11, 2025 | 14:53:08 | 146.00p | 1 | £1.46 |
| Dec 11, 2025 | 11:45:02 | 145.00p | 1,912 | £2,772.40 |
| Dec 11, 2025 | 11:18:16 | 144.00p | 5,869 | £8,451.36 |
| Dec 11, 2025 | 10:51:40 | 145.00p | 343 | £497.35 |
| Dec 11, 2025 | 10:51:20 | 136.00p | 0 | £0.00 |
| Dec 11, 2025 | 10:51:20 | 145.00p | 3,088 | £4,477.60 |
| Dec 11, 2025 | 10:23:36 | 142.75p | 415 | £592.41 |
| Dec 11, 2025 | 09:02:25 | 145.00p | 1 | £1.45 |
| Dec 11, 2025 | 09:02:25 | 145.00p | 17 | £24.65 |
| Dec 11, 2025 | 08:04:07 | 136.80p | 191 | £261.29 |
| Dec 10, 2025 | 09:24:58 | 136.00p | 200,000 | £272,000.00 |
| Dec 10, 2025 | 09:24:58 | 136.00p | 200,000 | £272,000.00 |
| Dec 10, 2025 | 15:15:24 | 139.00p | 6,013 | £8,358.07 |
| Dec 10, 2025 | 15:15:24 | 138.00p | 4,082 | £5,633.16 |
| Dec 10, 2025 | 15:15:11 | 139.12p | 14,299 | £19,892.31 |
| Dec 10, 2025 | 13:46:48 | 136.00p | 2,193 | £2,982.39 |
| Dec 10, 2025 | 11:17:07 | 138.00p | 944 | £1,302.72 |
| Dec 10, 2025 | 11:15:43 | 136.00p | 436 | £592.96 |
| Dec 10, 2025 | 10:58:28 | 139.00p | 0 | £0.00 |
| Dec 10, 2025 | 10:58:28 | 139.00p | 7 | £9.73 |
| Dec 10, 2025 | 10:58:28 | 139.00p | 17 | £23.63 |
| Dec 10, 2025 | 09:24:48 | 136.00p | 250,000 | £340,000.00 |
| Dec 9, 2025 | 16:35:29 | 136.00p | 5,502 | £7,482.72 |
| Dec 9, 2025 | 15:48:53 | 132.00p | 210 | £277.20 |
| Dec 9, 2025 | 15:48:53 | 135.00p | 2,500 | £3,375.00 |
| Dec 9, 2025 | 15:43:32 | 133.50p | 7,450 | £9,945.53 |
| Dec 9, 2025 | 15:08:30 | 133.50p | 1,000 | £1,335.00 |
| Dec 9, 2025 | 14:38:50 | 135.00p | 0 | £0.00 |
| Dec 9, 2025 | 12:47:20 | 134.00p | 1,000 | £1,340.00 |
| Dec 9, 2025 | 12:44:47 | 134.00p | 238 | £318.91 |
| Dec 9, 2025 | 08:38:14 | 132.00p | 74 | £97.68 |
| Dec 9, 2025 | 08:38:14 | 132.00p | 409 | £539.88 |
| Dec 9, 2025 | 08:38:08 | 134.00p | 1,482 | £1,985.88 |
| Dec 9, 2025 | 08:32:08 | 136.00p | 2 | £2.72 |
| Dec 9, 2025 | 08:32:08 | 136.00p | 1 | £1.36 |
| Dec 9, 2025 | 08:26:34 | 134.00p | 1,330 | £1,782.20 |
| Dec 8, 2025 | 14:17:30 | 134.99p | 2,222 | £2,999.57 |
| Dec 8, 2025 | 09:46:24 | 138.00p | 67,500 | £93,150.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.