1. Share Prices

  2. Stelrad Group PLC (SRAD)

164.00p-3.00 (-1.80%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:11164.00p600£984.00
Jun 27, 202515:49:53161.50p450£726.75
Jun 27, 202513:31:53164.80p234£385.63
Jun 27, 202509:17:33166.00p438£727.08
Jun 27, 202509:17:33166.00p5£8.30
Jun 27, 202509:17:33166.00p438£727.08
Jun 27, 202508:56:58164.80p301£496.05
Jun 27, 202508:16:54158.00p647£1,022.26
Jun 27, 202508:13:29158.00p3£4.74
Jun 27, 202508:13:29166.00p0£0.00
Jun 27, 202508:02:20164.69p94£154.81
Jun 26, 202516:35:10167.00p26£43.42
Jun 26, 202515:50:02163.90p5,028£8,240.87
Jun 26, 202515:41:57163.90p500£819.50
Jun 26, 202515:12:13164.00p8£13.12
Jun 26, 202515:12:13164.00p6£9.84
Jun 26, 202515:08:24163.20p2,050£3,345.60
Jun 26, 202514:13:31163.90p1,211£1,984.83
Jun 26, 202513:33:40164.00p0£0.00
Jun 26, 202513:33:40163.00p0£0.00
Jun 26, 202513:24:36163.00p1,848£3,012.28
Jun 26, 202512:59:19163.90p603£988.32
Jun 26, 202512:17:10163.90p3,033£4,971.09
Jun 26, 202511:56:48163.00p3,000£4,890.00
Jun 26, 202511:56:42162.00p3,000£4,860.00
Jun 26, 202510:22:36162.00p5,000£8,100.00
Jun 26, 202510:22:29163.70p12,148£19,886.28
Jun 26, 202510:05:11159.00p320£508.80
Jun 26, 202509:59:57161.94p611£989.45
Jun 26, 202509:16:00162.00p10£16.20
Jun 26, 202509:16:00162.00p30£48.60
Jun 26, 202509:06:50160.74p6,221£9,999.64
Jun 26, 202508:01:30162.32p57£92.52
Jun 25, 202512:07:37158.00p175,367£277,079.86
Jun 25, 202516:35:05159.00p4£6.36
Jun 25, 202515:10:10160.00p100,000£160,000.00
Jun 25, 202515:10:05160.00p258,903£414,244.80
Jun 25, 202515:10:01160.00p142,000£227,200.00
Jun 25, 202515:09:57160.00p142,500£228,000.00
Jun 25, 202515:12:07164.00p5,000£8,200.00
Jun 25, 202515:12:01158.00p6£9.48
Jun 25, 202514:59:39164.00p145£237.80
Jun 25, 202514:47:31159.00p1£1.59
Jun 25, 202514:46:58157.00p988£1,551.16
Jun 25, 202514:46:58164.00p2,000£3,280.00
Jun 25, 202514:46:58164.00p200£328.00
Jun 25, 202514:46:38162.53p650£1,056.45
Jun 25, 202513:49:25164.00p133£218.12
Jun 25, 202513:38:02160.00p1,394£2,230.40
Jun 25, 202513:28:46156.00p5£7.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.