1. Share Prices

  2. Stelrad Group PLC (SRAD)

173.50p-2.00 (-1.14%)10 Jul 2025, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202509:21:03173.50p11,466£19,893.51
Jul 10, 202508:05:27173.50p2,300£3,990.50
Jul 9, 202515:02:37171.00p2£3.42
Jul 9, 202515:02:37180.00p0£0.00
Jul 9, 202515:02:37180.00p1£1.80
Jul 9, 202515:02:37171.00p71£121.41
Jul 9, 202514:22:03173.00p13£22.49
Jul 9, 202512:12:18171.00p27£46.17
Jul 9, 202511:42:38174.80p565£987.62
Jul 9, 202510:25:30175.55p25,000£43,887.50
Jul 9, 202510:24:58175.45p25,000£43,862.50
Jul 9, 202508:51:08174.80p907£1,585.44
Jul 8, 202512:33:04174.00p94,937£165,190.38
Jul 8, 202516:29:59177.00p62£109.74
Jul 8, 202516:29:59177.00p100£177.00
Jul 8, 202516:29:59177.00p281£497.37
Jul 8, 202516:29:59177.00p74£130.98
Jul 8, 202516:29:59177.00p8£14.16
Jul 8, 202515:25:01174.90p114£199.39
Jul 8, 202512:33:10174.00p47,468£82,594.32
Jul 8, 202514:04:39174.10p2,195£3,821.50
Jul 8, 202513:57:13175.44p3,360£5,894.78
Jul 8, 202513:45:11175.44p5,590£9,807.10
Jul 8, 202513:32:45175.44p5,590£9,807.10
Jul 8, 202513:20:59175.43p5,590£9,806.76
Jul 8, 202512:33:14174.00p7,595£13,215.30
Jul 8, 202512:00:40171.00p4£6.84
Jul 8, 202511:59:38177.00p1£1.77
Jul 8, 202510:45:30175.44p3,000£5,263.20
Jul 8, 202509:51:16174.33p3,422£5,965.58
Jul 8, 202509:48:31180.00p552£993.60
Jul 8, 202509:48:31171.00p0£0.00
Jul 8, 202509:46:59175.06p10,000£17,505.90
Jul 8, 202509:13:19176.85p2,250£3,979.13
Jul 8, 202508:49:18175.99p2,823£4,968.23
Jul 8, 202508:39:58173.34p712£1,234.18
Jul 8, 202508:33:48175.05p706£1,235.85
Jul 8, 202508:22:47176.00p852£1,499.52
Jul 8, 202508:13:42180.00p50£90.00
Jul 8, 202508:13:41171.00p10£17.10
Jul 8, 202508:13:41180.00p51£91.80
Jul 7, 202516:05:20171.00p23,406£40,024.26
Jul 7, 202516:26:23173.15p2,050£3,549.58
Jul 7, 202515:22:17175.24p6,242£10,938.23
Jul 7, 202514:50:18170.07p7,940£13,503.16
Jul 7, 202514:50:17173.00p2,000£3,460.00
Jul 7, 202514:50:17172.00p1,321£2,272.12
Jul 7, 202514:50:17172.00p5,000£8,600.00
Jul 7, 202514:50:15172.00p22£37.84
Jul 7, 202514:50:08173.55p13,488£23,408.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC122.2012.73
Anglo American PLC2,285.005.30
Glencore PLC312.204.69
Rio Tinto PLC4,468.504.49
Molten Ventures PLC344.003.93
Morgan Advanced Materials PLC226.903.84

Fallers

CompanyPrice% Chg
Grafton Group PLC919.00-7.64
Bytes Technology Group PLC342.24-3.70
Travis Perkins PLC576.50-2.70
Genus PLC2,155.00-2.27
Drax Group PLC692.00-2.33
Intercontinental Hotels Group PLC8,594.00-1.94