Shares Magazine
135.00p-4.50 (-3.23%)07 Mar 2025, 17:15
Stelrad Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 14:52:05 | 132.00p | 83,700 | £110,484.00 |
| Mar 7, 2025 | 16:35:25 | 135.00p | 540 | £729.00 |
| Mar 7, 2025 | 14:52:16 | 132.00p | 83,000 | £109,560.00 |
| Mar 7, 2025 | 14:32:24 | 134.56p | 7,350 | £9,889.87 |
| Mar 7, 2025 | 14:06:24 | 136.00p | 7 | £9.52 |
| Mar 7, 2025 | 14:06:24 | 136.00p | 3 | £4.08 |
| Mar 7, 2025 | 11:35:52 | 134.20p | 399 | £535.46 |
| Mar 7, 2025 | 11:34:01 | 131.55p | 1,500 | £1,973.25 |
| Mar 7, 2025 | 10:23:10 | 135.00p | 365 | £492.73 |
| Mar 7, 2025 | 08:11:59 | 131.00p | 2,000 | £2,620.00 |
| Mar 7, 2025 | 08:11:59 | 131.00p | 2,000 | £2,620.00 |
| Mar 7, 2025 | 08:11:52 | 136.00p | 2 | £2.72 |
| Mar 7, 2025 | 08:11:51 | 131.00p | 3,750 | £4,912.50 |
| Mar 7, 2025 | 08:11:51 | 132.00p | 2,500 | £3,300.00 |
| Mar 7, 2025 | 08:11:51 | 134.00p | 2,218 | £2,972.12 |
| Mar 7, 2025 | 08:11:45 | 132.75p | 7,173 | £9,522.16 |
| Mar 7, 2025 | 08:01:29 | 138.00p | 28 | £38.64 |
| Mar 7, 2025 | 08:01:29 | 138.00p | 1 | £1.38 |
| Mar 7, 2025 | 08:00:59 | 138.00p | 21 | £28.98 |
| Mar 7, 2025 | 08:00:59 | 132.00p | 5 | £6.60 |
| Mar 7, 2025 | 08:02:06 | 137.20p | 2,000 | £2,744.00 |
| Mar 7, 2025 | 08:00:59 | 138.00p | 818 | £1,128.84 |
| Mar 6, 2025 | 14:58:54 | 137.55p | 1,185 | £1,629.97 |
| Mar 6, 2025 | 13:14:05 | 142.00p | 1 | £1.42 |
| Mar 6, 2025 | 10:04:20 | 139.39p | 289 | £402.85 |
| Mar 6, 2025 | 09:43:10 | 139.40p | 705 | £982.77 |
| Mar 6, 2025 | 08:40:56 | 139.40p | 3,000 | £4,182.00 |
| Mar 6, 2025 | 08:36:45 | 139.40p | 7,173 | £9,999.16 |
| Mar 6, 2025 | 08:26:45 | 142.00p | 1 | £1.42 |
| Mar 6, 2025 | 08:26:42 | 137.00p | 1 | £1.37 |
| Mar 6, 2025 | 08:26:42 | 137.00p | 14 | £19.18 |
| Mar 6, 2025 | 08:26:42 | 142.00p | 720 | £1,022.40 |
| Mar 6, 2025 | 08:26:42 | 142.00p | 1 | £1.42 |
| Mar 6, 2025 | 08:26:42 | 142.00p | 0 | £0.00 |
| Mar 6, 2025 | 08:26:42 | 142.00p | 9 | £12.78 |
| Mar 6, 2025 | 08:26:42 | 137.00p | 0 | £0.00 |
| Mar 6, 2025 | 08:26:42 | 142.00p | 2 | £2.84 |
| Mar 6, 2025 | 08:26:42 | 137.00p | 0 | £0.00 |
| Mar 6, 2025 | 08:24:34 | 139.40p | 36 | £50.18 |
| Mar 6, 2025 | 08:01:17 | 137.55p | 254 | £349.38 |
| Mar 6, 2025 | 08:00:12 | 137.00p | 283 | £387.71 |
| Mar 5, 2025 | 13:09:23 | 135.77p | 1,565 | £2,124.80 |
| Mar 5, 2025 | 11:03:52 | 135.77p | 470 | £638.12 |
| Mar 5, 2025 | 08:38:44 | 135.77p | 826 | £1,121.46 |
| Mar 5, 2025 | 08:00:22 | 138.50p | 63 | £87.26 |
| Mar 4, 2025 | 16:15:17 | 140.00p | 30 | £42.00 |
| Mar 4, 2025 | 15:57:14 | 142.00p | 2 | £2.84 |
| Mar 4, 2025 | 15:57:14 | 142.00p | 32 | £45.44 |
| Mar 4, 2025 | 15:57:14 | 135.00p | 3 | £4.05 |
| Mar 4, 2025 | 09:53:35 | 142.00p | 7 | £9.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.