1. Share Prices

  2. Stelrad Group PLC (SRAD)

142.50p-1.00 (-0.70%)12 Dec 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:59:05145.00p2£2.90
Dec 12, 202514:05:59145.00p2£2.90
Dec 12, 202514:05:59145.00p3£4.35
Dec 12, 202514:05:59145.00p0£0.00
Dec 12, 202514:05:59141.00p901£1,270.41
Dec 12, 202510:10:52146.00p137£200.02
Dec 12, 202510:10:37146.00p1£1.46
Dec 12, 202510:10:37146.00p1,226£1,789.96
Dec 12, 202509:52:00142.01p1,621£2,301.92
Dec 12, 202508:44:48142.00p50£71.00
Dec 12, 202508:14:15142.00p4,372£6,208.24
Dec 11, 202515:59:17146.00p8£11.68
Dec 11, 202514:53:08146.00p1£1.46
Dec 11, 202511:45:02145.00p1,912£2,772.40
Dec 11, 202511:18:16144.00p5,869£8,451.36
Dec 11, 202510:51:40145.00p343£497.35
Dec 11, 202510:51:20136.00p0£0.00
Dec 11, 202510:51:20145.00p3,088£4,477.60
Dec 11, 202510:23:36142.75p415£592.41
Dec 11, 202509:02:25145.00p1£1.45
Dec 11, 202509:02:25145.00p17£24.65
Dec 11, 202508:04:07136.80p191£261.29
Dec 10, 202509:24:58136.00p200,000£272,000.00
Dec 10, 202509:24:58136.00p200,000£272,000.00
Dec 10, 202515:15:24139.00p6,013£8,358.07
Dec 10, 202515:15:24138.00p4,082£5,633.16
Dec 10, 202515:15:11139.12p14,299£19,892.31
Dec 10, 202513:46:48136.00p2,193£2,982.39
Dec 10, 202511:17:07138.00p944£1,302.72
Dec 10, 202511:15:43136.00p436£592.96
Dec 10, 202510:58:28139.00p0£0.00
Dec 10, 202510:58:28139.00p7£9.73
Dec 10, 202510:58:28139.00p17£23.63
Dec 10, 202509:24:48136.00p250,000£340,000.00
Dec 9, 202516:35:29136.00p5,502£7,482.72
Dec 9, 202515:48:53132.00p210£277.20
Dec 9, 202515:48:53135.00p2,500£3,375.00
Dec 9, 202515:43:32133.50p7,450£9,945.53
Dec 9, 202515:08:30133.50p1,000£1,335.00
Dec 9, 202514:38:50135.00p0£0.00
Dec 9, 202512:47:20134.00p1,000£1,340.00
Dec 9, 202512:44:47134.00p238£318.91
Dec 9, 202508:38:14132.00p74£97.68
Dec 9, 202508:38:14132.00p409£539.88
Dec 9, 202508:38:08134.00p1,482£1,985.88
Dec 9, 202508:32:08136.00p2£2.72
Dec 9, 202508:32:08136.00p1£1.36
Dec 9, 202508:26:34134.00p1,330£1,782.20
Dec 8, 202514:17:30134.99p2,222£2,999.57
Dec 8, 202509:46:24138.00p67,500£93,150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.