1. Share Prices

  2. Stelrad Group PLC (SRAD)

140.50p-1.00 (-0.71%)17 Jan 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025135.00p146.00p135.00p140.50p63,753
Jan 16, 2025143.00p146.00p137.00p141.50p9,343
Jan 15, 2025139.00p145.00p138.50p140.50p42,800
Jan 14, 2025143.00p148.00p139.00p142.00p3,722
Jan 13, 2025140.00p144.00p139.00p139.00p14,318
Jan 10, 2025143.00p149.00p139.00p144.00p17,304
Jan 9, 2025143.00p143.00p143.00p143.00p11
Jan 8, 2025144.00p144.00p139.60p140.00p29,402
Jan 7, 2025145.00p145.00p140.00p140.00p47,273
Jan 6, 2025143.00p149.00p138.00p146.00p163,674
Jan 3, 2025142.00p142.00p137.00p142.00p95,601
Jan 2, 2025136.00p142.00p133.00p142.00p246,375
Dec 31, 2024133.00p138.00p129.27p135.50p40,578
Dec 30, 2024138.00p138.00p133.00p135.50p10,693
Dec 27, 2024138.00p138.00p135.40p138.00p2,056
Dec 24, 2024137.00p137.00p137.00p135.00p2
Dec 23, 2024138.00p138.00p133.00p138.00p5,486
Dec 20, 2024133.00p139.00p128.00p138.00p102,777
Dec 19, 2024136.00p139.00p132.38p134.00p54,665
Dec 18, 2024136.00p139.00p133.00p139.00p41,555
Dec 17, 2024135.00p139.00p135.00p137.50p5,246
Dec 16, 2024140.00p140.00p136.00p140.00p28
Dec 13, 2024138.00p140.00p135.00p140.00p31,200
Dec 12, 2024140.00p140.00p138.00p140.00p11,163
Dec 11, 2024139.05p139.05p138.24p139.00p3,915
Dec 10, 2024138.00p138.00p135.48p138.00p16,886
Dec 9, 2024139.00p139.00p135.00p137.00p624,068
Dec 6, 2024138.00p138.00p135.00p138.00p3,973
Dec 5, 2024139.00p139.00p135.00p136.50p10,806
Dec 4, 2024134.00p140.00p134.00p140.00p3,149
Dec 3, 2024134.00p139.00p134.00p136.00p22,590
Dec 2, 2024139.00p140.00p133.00p138.00p2,125
Nov 29, 2024140.00p140.00p134.25p140.00p6,455
Nov 28, 2024139.00p139.00p133.75p139.00p4,294
Nov 27, 2024136.00p140.00p133.00p133.00p22,599
Nov 26, 2024128.00p136.00p128.00p136.00p30,415
Nov 25, 2024145.00p145.00p125.25p132.50p119,691
Nov 22, 2024140.50p144.00p138.00p141.00p16,436
Nov 21, 2024138.00p140.50p138.00p140.50p6,036
Nov 20, 2024138.00p145.00p138.00p141.50p48
Nov 19, 2024145.00p147.00p138.00p140.00p28,166
Nov 18, 2024147.00p151.00p145.00p146.00p351,410
Nov 15, 2024147.00p148.02p145.08p147.50p35,350
Nov 14, 2024145.00p151.00p145.00p146.00p99,845
Nov 13, 2024148.00p148.00p148.00p148.00p8
Nov 12, 2024147.00p154.00p141.42p144.00p36,194
Nov 11, 2024154.00p154.00p148.00p150.50p17,816
Nov 8, 2024147.00p151.00p147.00p149.00p1,842
Nov 7, 2024154.00p154.00p147.00p148.50p17,287
Nov 6, 2024148.00p151.00p148.00p148.00p2,431
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.