- Share Prices
Stelrad Group PLC (SRAD)
163.00p+2.00 (+1.24%)12 Aug 2025, 09:15
Stelrad Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 11, 2025 | 160.00p | 163.00p | 158.00p | 161.00p | 33,652 |
Aug 8, 2025 | 163.00p | 169.00p | 158.64p | 160.00p | 97,617 |
Aug 7, 2025 | 172.00p | 173.00p | 167.00p | 170.00p | 69,889 |
Aug 6, 2025 | 171.61p | 175.00p | 166.00p | 171.00p | 608 |
Aug 5, 2025 | 175.00p | 175.00p | 167.00p | 170.50p | 8,216 |
Aug 4, 2025 | 171.80p | 175.00p | 168.76p | 170.50p | 2,578 |
Aug 1, 2025 | 168.76p | 175.00p | 166.00p | 170.50p | 2,345 |
Jul 31, 2025 | 167.00p | 175.00p | 167.00p | 171.00p | 5,903 |
Jul 30, 2025 | 171.40p | 171.40p | 171.40p | 170.50p | 1,154 |
Jul 29, 2025 | 170.40p | 173.40p | 170.40p | 172.50p | 4,126 |
Jul 28, 2025 | 168.00p | 177.00p | 166.00p | 170.00p | 613,869 |
Jul 25, 2025 | 177.00p | 177.00p | 172.00p | 174.50p | 285 |
Jul 24, 2025 | 172.50p | 172.50p | 172.50p | 172.50p | 1,727 |
Jul 23, 2025 | 172.50p | 177.00p | 168.00p | 173.50p | 12,826 |
Jul 22, 2025 | 168.00p | 177.00p | 168.00p | 172.50p | 2,915 |
Jul 21, 2025 | 177.00p | 177.00p | 168.00p | 168.00p | 29,575 |
Jul 18, 2025 | 172.00p | 177.00p | 168.00p | 172.00p | 36,797 |
Jul 17, 2025 | 168.00p | 168.00p | 168.00p | 168.00p | 15 |
Jul 16, 2025 | 171.00p | 178.00p | 168.00p | 169.00p | 30,734 |
Jul 15, 2025 | 179.00p | 179.00p | 171.00p | 175.00p | 2,833 |
Jul 14, 2025 | 171.00p | 180.00p | 170.00p | 175.00p | 19,720 |
Jul 11, 2025 | 173.12p | 180.00p | 171.00p | 175.50p | 69,318 |
Jul 10, 2025 | 173.50p | 177.66p | 173.00p | 175.50p | 201,166 |
Jul 9, 2025 | 171.00p | 180.00p | 171.00p | 175.50p | 51,587 |
Jul 8, 2025 | 180.00p | 180.00p | 171.00p | 174.00p | 197,401 |
Jul 7, 2025 | 167.00p | 175.24p | 161.00p | 173.50p | 87,542 |
Jul 4, 2025 | 167.00p | 167.00p | 161.00p | 167.00p | 5,777 |
Jul 3, 2025 | 167.00p | 167.00p | 163.20p | 167.00p | 19,009 |
Jul 2, 2025 | 165.00p | 167.00p | 162.00p | 166.00p | 396,242 |
Jul 1, 2025 | 156.00p | 167.00p | 156.00p | 163.00p | 2,699 |
Jun 30, 2025 | 167.00p | 167.00p | 155.00p | 161.50p | 17,731 |
Jun 27, 2025 | 166.00p | 166.00p | 158.00p | 164.00p | 3,213 |
Jun 26, 2025 | 162.00p | 167.00p | 159.00p | 167.00p | 44,712 |
Jun 25, 2025 | 158.00p | 164.00p | 154.00p | 159.00p | 1,822,256 |
Jun 24, 2025 | 156.00p | 158.00p | 151.00p | 155.00p | 9,755 |
Jun 23, 2025 | 152.00p | 156.00p | 147.00p | 155.00p | 397,095 |
Jun 20, 2025 | 150.00p | 152.00p | 143.00p | 150.00p | 11,879 |
Jun 19, 2025 | 151.00p | 152.00p | 143.00p | 151.00p | 15,148 |
Jun 18, 2025 | 145.00p | 148.50p | 142.00p | 145.00p | 9,539 |
Jun 17, 2025 | 146.00p | 149.00p | 144.00p | 149.00p | 98,072 |
Jun 16, 2025 | 144.00p | 145.00p | 142.50p | 145.00p | 827,960 |
Jun 13, 2025 | 143.00p | 144.00p | 139.00p | 144.00p | 4,499 |
Jun 12, 2025 | 144.00p | 144.00p | 138.00p | 144.00p | 10,888 |
Jun 11, 2025 | 140.00p | 143.00p | 136.00p | 143.00p | 107,680 |
Jun 10, 2025 | 146.00p | 146.00p | 140.00p | 146.00p | 57,584 |
Jun 9, 2025 | 146.00p | 146.00p | 140.25p | 146.00p | 16,953 |
Jun 6, 2025 | 146.00p | 146.00p | 142.35p | 146.00p | 7,500 |
Jun 5, 2025 | 143.00p | 145.00p | 140.00p | 143.50p | 11,513 |
Jun 4, 2025 | 140.00p | 146.00p | 140.00p | 146.00p | 10,229 |
Jun 3, 2025 | 141.00p | 145.00p | 140.00p | 141.00p | 74,759 |