1. Share Prices

  2. Stelrad Group PLC (SRAD)

153.40p+0.40 (+0.26%)02 Oct 2024, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024153.00p154.00p149.00p153.00p1,245
Sep 30, 2024152.00p154.00p150.00p154.00p59,921
Sep 27, 2024152.00p152.00p147.00p150.50p56,552
Sep 26, 2024147.00p153.00p145.00p148.50p20,003
Sep 25, 2024153.00p153.00p151.50p151.50p51,683
Sep 24, 2024150.00p153.00p150.00p151.50p100,088
Sep 23, 2024151.00p153.00p149.00p151.00p22,313
Sep 20, 2024153.00p153.00p150.00p151.00p27,621
Sep 19, 2024151.00p151.00p151.00p150.00p694
Sep 18, 2024150.00p153.02p148.00p148.00p50,993
Sep 17, 2024152.00p156.00p150.00p153.00p13,193
Sep 16, 2024149.52p156.00p148.00p151.50p2,855
Sep 13, 2024152.00p156.00p151.00p152.00p39,824
Sep 12, 2024153.00p156.00p152.00p154.00p11,446
Sep 11, 2024152.00p158.00p150.00p155.00p74,293
Sep 10, 2024152.00p156.00p150.00p156.00p542,425
Sep 9, 2024145.00p152.00p141.00p150.00p232,481
Sep 6, 2024146.00p150.00p146.00p150.00p15,575
Sep 5, 2024148.80p149.00p148.52p147.00p10,547
Sep 4, 2024150.00p150.00p145.00p150.00p13,054
Sep 3, 2024144.00p147.55p144.00p147.00p121,364
Sep 2, 2024147.00p147.00p143.00p144.50p22,372
Aug 30, 2024141.00p146.00p141.00p144.50p195,324
Aug 29, 2024143.00p143.00p141.00p141.50p260,862
Aug 28, 2024145.00p146.28p145.00p145.00p16,404
Aug 27, 2024141.00p147.00p141.00p145.00p50,585
Aug 23, 2024144.00p145.00p141.00p142.50p9,494
Aug 22, 2024147.96p148.00p147.96p145.50p2,034
Aug 21, 2024146.00p149.97p144.99p144.50p26,214
Aug 20, 2024148.00p150.00p148.00p149.50p2,803
Aug 19, 2024151.00p153.00p150.00p149.50p8,659
Aug 16, 2024152.00p153.00p149.28p152.50p68,202
Aug 15, 2024154.00p154.00p150.50p151.00p36,104
Aug 14, 2024143.00p154.00p143.00p149.50p28,540
Aug 13, 2024141.00p145.60p138.00p145.00p12,878
Aug 12, 2024138.00p140.00p135.00p138.00p943,691
Aug 9, 2024134.00p139.00p134.00p139.00p9,438
Aug 8, 2024142.00p142.00p131.35p136.00p21,209
Aug 7, 2024141.00p141.00p136.00p140.00p115,057
Aug 6, 2024134.00p140.00p134.00p139.00p15,604
Aug 5, 2024132.00p136.00p128.00p133.00p116,703
Aug 2, 2024136.00p139.00p136.00p137.00p36,679
Aug 1, 2024134.00p138.00p134.00p135.00p22,629
Jul 31, 2024138.00p138.00p134.00p136.00p12,390
Jul 30, 2024138.00p138.00p134.00p134.00p14,106
Jul 29, 2024134.00p138.00p134.00p136.00p29,086
Jul 26, 2024133.00p136.00p129.64p135.50p8,122
Jul 25, 2024130.00p132.50p129.00p129.00p75,938
Jul 24, 2024131.00p131.50p131.00p132.00p15,711
Jul 23, 2024131.00p135.00p128.75p131.00p78,321
12345
Showing 1 to 50 of 242

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.006.49
Ithaca Energy PLC111.783.88
Prudential PLC715.403.44
Harbour Energy PLC279.132.89
Schroder Asiapacific Fund PLC560.222.42
Schroder Oriental Income Fund Limited280.002.19

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC109.40-6.66
Wizz Air Holdings PLC1,286.00-5.93
Ocado Group PLC376.05-4.60
Jd Sports Fashion PLC142.74-4.52
Derwent London PLC2,348.00-3.37
Severn Trent PLC2,602.98-3.24