1. Share Prices

  2. Stelrad Group PLC (SRAD)

148.50p+0.50 (+0.34%)07 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2024148.00p151.00p148.00p148.00p2,431
Nov 5, 2024148.00p153.00p146.00p148.00p15,024
Nov 4, 2024148.00p155.00p148.00p148.00p15,219
Nov 1, 2024148.00p153.00p148.00p150.00p10,181
Oct 31, 2024153.00p153.00p147.00p153.00p6,794
Oct 30, 2024152.00p152.00p141.26p148.00p39,441
Oct 29, 2024153.00p153.00p149.00p149.50p3,234
Oct 28, 2024145.00p153.00p145.00p149.00p6,913
Oct 25, 2024153.00p153.00p145.00p147.50p8,785
Oct 24, 2024153.00p153.00p153.00p153.00p84
Oct 23, 2024154.00p154.00p148.25p154.00p7,698
Oct 22, 2024149.00p153.00p145.00p151.00p180,793
Oct 21, 2024150.00p153.00p149.48p150.00p347
Oct 18, 2024150.00p150.00p149.75p150.00p467,599
Oct 17, 2024149.00p153.00p149.00p150.50p3,927
Oct 15, 2024150.06p151.00p150.06p151.50p238,161
Oct 14, 2024152.00p152.00p150.00p151.50p2,497
Oct 11, 2024148.00p153.00p148.00p151.50p27,627
Oct 10, 2024150.00p154.00p150.00p154.00p8,066
Oct 9, 2024150.48p150.48p150.48p152.00p3,512
Oct 8, 2024154.00p154.00p154.00p154.00p13
Oct 7, 2024151.44p154.00p150.48p152.00p10,429
Oct 4, 2024150.00p154.00p149.00p154.00p31,951
Oct 3, 2024155.00p155.00p149.00p155.00p14,162
Oct 2, 2024154.00p154.00p153.40p154.00p1,059
Oct 1, 2024153.00p154.00p149.00p153.00p1,245
Sep 30, 2024152.00p154.00p150.00p154.00p59,921
Sep 27, 2024152.00p152.00p147.00p150.50p56,552
Sep 26, 2024147.00p153.00p145.00p148.50p20,003
Sep 25, 2024153.00p153.00p151.50p151.50p51,683
Sep 24, 2024150.00p153.00p150.00p151.50p100,088
Sep 23, 2024151.00p153.00p149.00p151.00p22,313
Sep 20, 2024153.00p153.00p150.00p151.00p27,621
Sep 19, 2024151.00p151.00p151.00p150.00p694
Sep 18, 2024150.00p153.02p148.00p148.00p50,993
Sep 17, 2024152.00p156.00p150.00p153.00p13,193
Sep 16, 2024149.52p156.00p148.00p151.50p2,855
Sep 13, 2024152.00p156.00p151.00p152.00p39,824
Sep 12, 2024153.00p156.00p152.00p154.00p11,446
Sep 11, 2024152.00p158.00p150.00p155.00p74,293
Sep 10, 2024152.00p156.00p150.00p156.00p542,425
Sep 9, 2024145.00p152.00p141.00p150.00p232,481
Sep 6, 2024146.00p150.00p146.00p150.00p15,575
Sep 5, 2024148.80p149.00p148.52p147.00p10,547
Sep 4, 2024150.00p150.00p145.00p150.00p13,054
Sep 3, 2024144.00p147.55p144.00p147.00p121,364
Sep 2, 2024147.00p147.00p143.00p144.50p22,372
Aug 30, 2024141.00p146.00p141.00p144.50p195,324
Aug 29, 2024143.00p143.00p141.00p141.50p260,862
Aug 28, 2024145.00p146.28p145.00p145.00p16,404
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC771.5013.21
Antofagasta PLC1,808.504.75
Burberry Group PLC870.607.01
Imi PLC1,749.005.43
Trainline PLC416.805.04
Dowlais Group PLC50.854.59

Fallers

CompanyPrice% Chg
Wood Group (John) PLC49.84-60.00
Ashmore Group PLC178.80-10.38
Itv PLC62.95-12.93
Auto Trader Group PLC783.00-7.16
Rolls-Royce Holdings PLC552.80-3.69
Hiscox LTD1,029.00-3.65