1. Share Prices

  2. Ssga Spdr Etfs Europe I PLC SPDR S&P 500 UCITS ETF (SPY5)

$617.08+5.09 (+0.83%)27 Jun 2025, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssga Spdr Etfs Europe I PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:19:36$616.4300.00 null
Jun 27, 202516:16:51$616.3100.00 null
Jun 27, 202516:16:40$616.4100.00 null
Jun 27, 202516:00:44$616.1100.00 null
Jun 27, 202516:09:08$616.7400.00 null
Jun 27, 202516:00:17$616.2400.00 null
Jun 27, 202516:28:41$617.0000.00 null
Jun 27, 202516:28:41$617.0000.00 null
Jun 27, 202516:28:41$617.0000.00 null
Jun 27, 202516:28:41$617.0000.00 null
Jun 27, 202516:07:28$616.8500.00 null
Jun 27, 202516:05:17$616.6500.00 null
Jun 27, 202515:54:08$616.7400.00 null
Jun 27, 202515:54:08$616.7400.00 null
Jun 27, 202515:54:08$616.7400.00 null
Jun 27, 202515:53:41$616.5200.00 null
Jun 27, 202515:47:41$616.7600.00 null
Jun 27, 202515:47:41$616.7600.00 null
Jun 27, 202515:47:41$616.7600.00 null
Jun 27, 202515:47:41$616.7600.00 null
Jun 27, 202515:55:06$616.4700.00 null
Jun 27, 202515:55:06$616.4700.00 null
Jun 27, 202515:44:54$616.9321,233.86 null
Jun 27, 202515:44:13$616.8221,233.64 null
Jun 27, 202515:29:40$616.4900.00 null
Jun 27, 202515:30:16$616.3400.00 null
Jun 27, 202515:30:16$616.3400.00 null
Jun 27, 202515:30:16$616.3400.00 null
Jun 27, 202515:30:16$616.3400.00 null
Jun 27, 202515:30:16$616.3400.00 null
Jun 27, 202515:24:06$616.5221,233.04 null
Jun 27, 202515:23:46$616.3521,232.70 null
Jun 27, 202515:17:42$616.3900.00 null
Jun 27, 202515:29:15$616.5300.00 null
Jun 27, 202515:28:47$616.1800.00 null
Jun 27, 202515:13:58$616.7300.00 null
Jun 27, 202515:04:22$616.5600.00 null
Jun 27, 202515:10:11$616.5600.00 null
Jun 27, 202515:10:06$616.5400.00 null
Jun 27, 202515:01:37$616.4800.00 null
Jun 27, 202514:54:05$615.4700.00 null
Jun 27, 202514:54:04$615.4700.00 null
Jun 27, 202514:54:05$615.4700.00 null
Jun 27, 202514:54:04$615.4700.00 null
Jun 27, 202514:54:04$615.4700.00 null
Jun 27, 202514:54:04$615.4700.00 null
Jun 27, 202514:54:04$615.4700.00 null
Jun 27, 202514:58:51$615.891615.89 null
Jun 27, 202516:35:09$617.08487300,517.96 null
Jun 27, 202514:59:37$616.0200.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.