$623.24-3.88 (-0.62%)04 Jul 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssga Spdr Etfs Europe I PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:28:13$623.3200.00 null
Jul 4, 202516:26:28$623.293723,061.73 null
Jul 4, 202516:26:28$623.293823,685.02 null
Jul 4, 202516:23:13$623.2021,246.40 null
Jul 4, 202516:23:09$623.2021,246.40 null
Jul 4, 202516:03:59$623.6900.00 null
Jul 4, 202516:00:07$623.5900.00 null
Jul 4, 202515:56:03$623.5200.00 null
Jul 4, 202515:52:25$623.5300.00 null
Jul 4, 202515:50:38$623.6200.00 null
Jul 4, 202515:46:25$623.7621,247.52 null
Jul 4, 202515:41:49$623.6400.00 null
Jul 4, 202515:40:13$623.5600.00 null
Jul 4, 202515:38:57$623.6800.00 null
Jul 4, 202515:29:36$623.2900.00 null
Jul 4, 202515:29:36$623.2900.00 null
Jul 4, 202515:29:36$623.2900.00 null
Jul 4, 202515:29:36$623.2900.00 null
Jul 4, 202515:27:10$623.32106,233.20 null
Jul 4, 202515:26:06$623.2300.00 null
Jul 4, 202515:22:42$623.1921,246.38 null
Jul 4, 202515:21:36$623.0721,246.14 null
Jul 4, 202515:21:35$623.2531,869.75 null
Jul 4, 202515:16:04$623.0500.00 null
Jul 4, 202515:15:26$623.1600.00 null
Jul 4, 202515:12:36$623.1000.00 null
Jul 4, 202515:07:22$623.0913081,001.70 null
Jul 4, 202515:03:14$623.1013081,003.00 null
Jul 4, 202515:03:14$623.10191119,012.10 null
Jul 4, 202515:03:09$623.2600.00 null
Jul 4, 202515:00:10$623.271623.27 null
Jul 4, 202514:59:48$623.08182113,400.56 null
Jul 4, 202514:59:48$623.0913081,001.70 null
Jul 4, 202514:58:54$622.9813080,987.40 null
Jul 4, 202514:58:51$623.053622,429.80 null
Jul 4, 202514:58:21$623.1721,246.34 null
Jul 4, 202514:58:18$623.2113081,017.30 null
Jul 4, 202514:56:10$623.1200.00 null
Jul 4, 202514:52:52$623.2200.00 null
Jul 4, 202514:50:26$623.0700.00 null
Jul 4, 202514:47:59$623.2000.00 null
Jul 4, 202514:47:59$623.2000.00 null
Jul 4, 202514:43:08$623.221623.22 null
Jul 4, 202514:39:03$622.5900.00 null
Jul 4, 202514:39:03$622.5900.00 null
Jul 4, 202514:39:03$622.5900.00 null
Jul 4, 202514:39:03$622.5900.00 null
Jul 4, 202514:38:01$622.631622.63 null
Jul 4, 202514:35:19$622.821622.82 null
Jul 4, 202514:34:39$622.953320,557.35 null