1. Share Prices

  2. Ssga Spdr Etfs Europe I PLC SPDR S&P 500 UCITS ETF (SPY5)

$623.24-3.88 (-0.62%)04 Jul 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$623.14High Price$625.16
Ask Price$623.33Low Price$622.12
Open Price$624.99Spread0.03%
Prev Close$627.12Volume5,129
Advanced Ssga Spdr Etfs Europe I PLC Charts >

Ssga Spdr Etfs Europe I PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025624.99625.16622.12623.245,129
Jul 3, 2025622.86627.16620.80627.129,876
Jul 2, 2025621.47656.03618.01620.802,789
Jul 1, 2025618.64655.05617.00618.9012,359
Jun 30, 2025618.74619.31617.21617.987,342
More Ssga Spdr Etfs Europe I PLC Historic Prices >

Ssga Spdr Etfs Europe I PLC Information

NameSsga Spdr Etfs Europe I PLCIndex
ISINIE00B6YX5C33EpicSPY5
TypeETFCurrencyUSD
Record StatusActiveTrading SegmentEUE2
EMS100Trading StatusClosed
Shares in Issue25.35 mPrev Close$627.12
PE Ration/aMarket Cap$5.82 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ssga Spdr Etfs Europe I PLC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.