$1,239.23-0.14 (-0.01%)14 Jul 2025, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Markets PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025$1242.91$1243.24$1237.02$1241.804,611
Jul 10, 2025$1239.95$1245.79$1238.74$1245.6726,550
Jul 9, 2025$1234.96$1243.47$1234.16$1238.515,574
Jul 8, 2025$1237.25$1238.45$1233.64$1234.5422,350
Jul 7, 2025$1239.80$1280.00$1237.48$1238.3011,934
Jul 4, 2025$1240.94$1241.72$1236.75$1237.881,776
Jul 3, 2025$1236.35$1250.00$1235.06$1245.588,985
Jul 2, 2025$1234.41$1234.41$1227.94$1232.0314,395
Jul 1, 2025$1229.31$1230.16$1225.69$1228.5712,551
Jun 30, 2025$1229.19$1229.92$1225.88$1227.588,143
Jun 27, 2025$1221.56$1226.73$1220.87$1225.885,583
Jun 26, 2025$1211.92$1280.23$1211.42$1214.692,570
Jun 25, 2025$1207.97$1207.97$1207.97$1207.974,758
Jun 24, 2025$1207.97$1207.97$1207.97$1207.9716,896
Jun 23, 2025$1181.78$1190.90$1181.06$1187.2517,350
Jun 20, 2025$1183.52$1246.30$1181.66$1186.364,987
Jun 19, 2025$1182.76$1183.10$1174.80$1175.763,272
Jun 18, 2025$1188.92$1193.04$1185.75$1191.406,431
Jun 17, 2025$1190.91$1194.00$1188.01$1191.754,085
Jun 16, 2025$1189.50$1199.53$1189.17$1197.5515,307
Jun 13, 2025$1182.38$1193.00$1181.43$1191.9511,817
Jun 12, 2025$1192.24$1198.01$1187.01$1196.194,939
Jun 11, 2025$1193.85$1262.97$1193.26$1199.0710,301
Jun 10, 2025$1189.93$1193.86$1187.41$1191.494,256
Jun 9, 2025$1189.16$1191.63$1188.08$1190.101,903
Jun 6, 2025$1182.23$1192.00$1181.24$1187.464,113
Jun 5, 2025$1183.13$1190.04$1179.69$1188.584,898
Jun 4, 2025$1183.29$1200.00$1182.71$1185.429,829
Jun 3, 2025$1172.32$1181.89$1169.60$1181.5018,088
Jun 2, 2025$1163.14$1170.19$1161.69$1167.9211,263
May 30, 2025$1168.48$1170.83$1164.81$1169.173,277
May 29, 2025$1184.56$1187.99$1169.00$1170.0618,897
May 28, 2025$1171.33$1176.31$1169.29$1169.716,095
May 27, 2025$1162.51$1168.98$1159.99$1168.629,248
May 23, 2025$1156.15$1190.65$1138.28$1148.826,395
May 22, 2025$1159.84$1161.78$1152.22$1157.925,420
May 21, 2025$1170.44$1175.69$1167.13$1174.427,815
May 20, 2025$1177.00$1179.55$1175.82$1177.7115,126
May 19, 2025$1166.05$1243.76$1164.16$1176.2910,567
May 16, 2025$1170.31$1200.00$1169.95$1173.3612,052
May 15, 2025$1163.14$1168.00$1158.31$1167.9316,802
May 14, 2025$1166.90$1236.79$1163.00$1167.245,880
May 13, 2025$1153.01$1167.40$1151.70$1166.7910,748
May 12, 2025$1142.91$1156.74$1138.68$1149.5617,366
May 9, 2025$1122.73$1126.55$1118.01$1121.454,028
May 8, 2025$1122.33$1131.03$1115.44$1125.498,175
May 7, 2025$1113.79$1117.05$1107.84$1109.6229,920
May 6, 2025$1115.80$1116.47$1105.53$1114.7117,502
May 2, 2025$1114.97$1147.89$1110.48$1121.8914,190
May 1, 2025$1111.33$1119.12$1110.15$1116.332,630
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00