- Share Prices
Invesco Markets PLC INVESCO S&P 500 UCITS ETF (SPXS)
$1,237.18+5.15 (+0.42%)03 Jul 2025, 08:33
Invesco Markets PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 3, 2025 | 08:33:35 | $1,237.18 | 0 | 0.00 null |
Jul 3, 2025 | 08:33:06 | $1,237.16 | 0 | 0.00 null |
Jul 3, 2025 | 08:32:33 | $1,237.24 | 0 | 0.00 null |
Jul 3, 2025 | 08:32:05 | $1,237.32 | 0 | 0.00 null |
Jul 3, 2025 | 08:29:53 | $1,237.37 | 0 | 0.00 null |
Jul 3, 2025 | 08:26:36 | $1,237.17 | 0 | 0.00 null |
Jul 3, 2025 | 08:25:19 | $1,237.11 | 5 | 6,185.55 null |
Jul 3, 2025 | 08:21:39 | $1,236.89 | 0 | 0.00 null |
Jul 3, 2025 | 08:21:35 | $1,236.84 | 0 | 0.00 null |
Jul 3, 2025 | 08:16:47 | $1,236.65 | 3 | 3,709.95 null |
Jul 3, 2025 | 08:15:09 | $1,236.96 | 0 | 0.00 null |
Jul 3, 2025 | 08:13:08 | $1,237.03 | 0 | 0.00 null |
Jul 3, 2025 | 08:10:54 | $1,237.11 | 1 | 1,237.11 null |
Jul 3, 2025 | 08:10:51 | $1,237.32 | 8 | 9,898.56 null |
Jul 3, 2025 | 08:10:51 | $1,237.28 | 0 | 0.00 null |
Jul 3, 2025 | 08:08:09 | $1,237.24 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:21 | $1,237.24 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:21 | $1,237.24 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:18 | $1,237.25 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:18 | $1,237.25 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:30 | $1,237.21 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:15 | $1,237.28 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:15 | $1,237.28 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:15 | $1,237.28 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:07 | $1,237.22 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:07 | $1,237.22 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:08 | $1,237.44 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:08 | $1,237.43 | 0 | 0.00 null |
Jul 3, 2025 | 08:05:05 | $1,237.28 | 0 | 0.00 null |
Jul 3, 2025 | 08:04:53 | $1,237.16 | 0 | 0.00 null |
Jul 3, 2025 | 08:04:53 | $1,237.16 | 0 | 0.00 null |
Jul 3, 2025 | 08:04:47 | $1,237.00 | 10 | 12,370.00 null |
Jul 3, 2025 | 08:04:44 | $1,237.18 | 0 | 0.00 null |
Jul 3, 2025 | 08:04:32 | $1,237.16 | 0 | 0.00 null |
Jul 3, 2025 | 08:04:09 | $1,237.11 | 1 | 1,237.11 null |
Jul 3, 2025 | 08:00:47 | $1,236.91 | 2 | 2,473.82 null |
Jul 3, 2025 | 08:00:20 | $1,237.05 | 0 | 0.00 null |
Jul 3, 2025 | 08:00:17 | $1,237.07 | 0 | 0.00 null |
Jul 3, 2025 | 08:00:16 | $1,237.05 | 4 | 4,948.20 null |
Jul 3, 2025 | 08:00:07 | $1,236.36 | 0 | 0.00 null |
Jul 3, 2025 | 08:00:07 | $1,236.36 | 0 | 0.00 null |
Jul 3, 2025 | 08:00:07 | $1,236.82 | 0 | 0.00 null |
Jul 3, 2025 | 08:00:07 | $1,236.82 | 0 | 0.00 null |
Jul 3, 2025 | 08:00:07 | $1,236.82 | 0 | 0.00 null |
Jul 3, 2025 | 08:00:07 | $1,236.82 | 0 | 0.00 null |
Jul 3, 2025 | 08:00:07 | $1,236.82 | 0 | 0.00 null |
Jul 3, 2025 | 08:00:09 | $1,236.36 | 0 | 0.00 null |
Jul 3, 2025 | 08:00:06 | $1,236.35 | 156 | 192,870.60 null |
Jul 3, 2025 | 08:00:00 | $1,250.00 | 0 | 0.00 null |
Jul 2, 2025 | 18:31:04 | $1,233.23 | 325 | 400,799.75 null |