$1,238.30+0.42 (+0.03%)07 Jul 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Markets PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:56:00$1,237.48250309,369.13 null
Jul 7, 202516:35:27$1,238.30117144,881.10 null
Jul 7, 202516:33:20$1,238.611,6081,991,684.88 null
Jul 7, 202516:28:59$1,238.3411,238.34 null
Jul 7, 202516:26:43$1,238.2611,238.26 null
Jul 7, 202516:24:35$1,237.6400.00 null
Jul 7, 202516:23:46$1,237.86281347,838.66 null
Jul 7, 202516:23:46$1,237.86121149,781.06 null
Jul 7, 202516:16:40$1,237.8856,189.40 null
Jul 7, 202516:14:10$1,238.2583102,774.75 null
Jul 7, 202516:11:25$1,238.3711,238.37 null
Jul 7, 202516:10:37$1,238.2844,953.12 null
Jul 7, 202516:09:56$1,238.21581719,400.01 null
Jul 7, 202516:09:20$1,238.573644,588.52 null
Jul 7, 202516:07:30$1,238.4011,238.40 null
Jul 7, 202516:07:30$1,238.4084104,025.60 null
Jul 7, 202516:00:43$1,238.421012,384.20 null
Jul 7, 202516:00:39$1,238.5256,192.60 null
Jul 7, 202516:00:31$1,238.521012,385.20 null
Jul 7, 202516:00:23$1,238.7111,238.71 null
Jul 7, 202516:00:23$1,238.511012,385.10 null
Jul 7, 202516:00:15$1,238.411012,384.10 null
Jul 7, 202516:00:07$1,238.541012,385.40 null
Jul 7, 202515:59:50$1,238.501113,623.50 null
Jul 7, 202515:59:41$1,238.471012,384.70 null
Jul 7, 202515:59:32$1,238.541012,385.40 null
Jul 7, 202515:59:07$1,238.4756,192.35 null
Jul 7, 202515:59:07$1,238.4789,907.76 null
Jul 7, 202515:59:07$1,238.4778,669.29 null
Jul 7, 202515:59:07$1,238.331113,621.63 null
Jul 7, 202515:58:58$1,238.361113,621.96 null
Jul 7, 202515:58:49$1,238.241012,382.40 null
Jul 7, 202515:58:40$1,238.301012,383.00 null
Jul 7, 202515:58:40$1,238.3711,238.37 null
Jul 7, 202515:58:31$1,238.161113,619.76 null
Jul 7, 202515:58:22$1,238.281012,382.80 null
Jul 7, 202515:58:13$1,238.171113,619.87 null
Jul 7, 202515:58:04$1,238.131012,381.30 null
Jul 7, 202515:57:40$1,238.382024,767.60 null
Jul 7, 202515:57:40$1,238.3889,907.04 null
Jul 7, 202515:57:32$1,238.061012,380.60 null
Jul 7, 202515:57:24$1,238.201012,382.00 null
Jul 7, 202515:57:15$1,238.131012,381.30 null
Jul 7, 202515:57:07$1,238.25911,144.25 null
Jul 7, 202515:57:07$1,238.3611,238.36 null
Jul 7, 202515:56:58$1,238.361012,383.60 null
Jul 7, 202515:56:49$1,238.251113,620.75 null
Jul 7, 202515:56:40$1,238.181012,381.80 null
Jul 7, 202515:56:31$1,238.351012,383.50 null
Jul 7, 202515:56:23$1,238.341012,383.40 null