$1,238.30+0.42 (+0.03%)07 Jul 2025, 17:21
Invesco Markets PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:56:00 | $1,237.48 | 250 | 309,369.13 null |
Jul 7, 2025 | 16:35:27 | $1,238.30 | 117 | 144,881.10 null |
Jul 7, 2025 | 16:33:20 | $1,238.61 | 1,608 | 1,991,684.88 null |
Jul 7, 2025 | 16:28:59 | $1,238.34 | 1 | 1,238.34 null |
Jul 7, 2025 | 16:26:43 | $1,238.26 | 1 | 1,238.26 null |
Jul 7, 2025 | 16:24:35 | $1,237.64 | 0 | 0.00 null |
Jul 7, 2025 | 16:23:46 | $1,237.86 | 281 | 347,838.66 null |
Jul 7, 2025 | 16:23:46 | $1,237.86 | 121 | 149,781.06 null |
Jul 7, 2025 | 16:16:40 | $1,237.88 | 5 | 6,189.40 null |
Jul 7, 2025 | 16:14:10 | $1,238.25 | 83 | 102,774.75 null |
Jul 7, 2025 | 16:11:25 | $1,238.37 | 1 | 1,238.37 null |
Jul 7, 2025 | 16:10:37 | $1,238.28 | 4 | 4,953.12 null |
Jul 7, 2025 | 16:09:56 | $1,238.21 | 581 | 719,400.01 null |
Jul 7, 2025 | 16:09:20 | $1,238.57 | 36 | 44,588.52 null |
Jul 7, 2025 | 16:07:30 | $1,238.40 | 1 | 1,238.40 null |
Jul 7, 2025 | 16:07:30 | $1,238.40 | 84 | 104,025.60 null |
Jul 7, 2025 | 16:00:43 | $1,238.42 | 10 | 12,384.20 null |
Jul 7, 2025 | 16:00:39 | $1,238.52 | 5 | 6,192.60 null |
Jul 7, 2025 | 16:00:31 | $1,238.52 | 10 | 12,385.20 null |
Jul 7, 2025 | 16:00:23 | $1,238.71 | 1 | 1,238.71 null |
Jul 7, 2025 | 16:00:23 | $1,238.51 | 10 | 12,385.10 null |
Jul 7, 2025 | 16:00:15 | $1,238.41 | 10 | 12,384.10 null |
Jul 7, 2025 | 16:00:07 | $1,238.54 | 10 | 12,385.40 null |
Jul 7, 2025 | 15:59:50 | $1,238.50 | 11 | 13,623.50 null |
Jul 7, 2025 | 15:59:41 | $1,238.47 | 10 | 12,384.70 null |
Jul 7, 2025 | 15:59:32 | $1,238.54 | 10 | 12,385.40 null |
Jul 7, 2025 | 15:59:07 | $1,238.47 | 5 | 6,192.35 null |
Jul 7, 2025 | 15:59:07 | $1,238.47 | 8 | 9,907.76 null |
Jul 7, 2025 | 15:59:07 | $1,238.47 | 7 | 8,669.29 null |
Jul 7, 2025 | 15:59:07 | $1,238.33 | 11 | 13,621.63 null |
Jul 7, 2025 | 15:58:58 | $1,238.36 | 11 | 13,621.96 null |
Jul 7, 2025 | 15:58:49 | $1,238.24 | 10 | 12,382.40 null |
Jul 7, 2025 | 15:58:40 | $1,238.30 | 10 | 12,383.00 null |
Jul 7, 2025 | 15:58:40 | $1,238.37 | 1 | 1,238.37 null |
Jul 7, 2025 | 15:58:31 | $1,238.16 | 11 | 13,619.76 null |
Jul 7, 2025 | 15:58:22 | $1,238.28 | 10 | 12,382.80 null |
Jul 7, 2025 | 15:58:13 | $1,238.17 | 11 | 13,619.87 null |
Jul 7, 2025 | 15:58:04 | $1,238.13 | 10 | 12,381.30 null |
Jul 7, 2025 | 15:57:40 | $1,238.38 | 20 | 24,767.60 null |
Jul 7, 2025 | 15:57:40 | $1,238.38 | 8 | 9,907.04 null |
Jul 7, 2025 | 15:57:32 | $1,238.06 | 10 | 12,380.60 null |
Jul 7, 2025 | 15:57:24 | $1,238.20 | 10 | 12,382.00 null |
Jul 7, 2025 | 15:57:15 | $1,238.13 | 10 | 12,381.30 null |
Jul 7, 2025 | 15:57:07 | $1,238.25 | 9 | 11,144.25 null |
Jul 7, 2025 | 15:57:07 | $1,238.36 | 1 | 1,238.36 null |
Jul 7, 2025 | 15:56:58 | $1,238.36 | 10 | 12,383.60 null |
Jul 7, 2025 | 15:56:49 | $1,238.25 | 11 | 13,620.75 null |
Jul 7, 2025 | 15:56:40 | $1,238.18 | 10 | 12,381.80 null |
Jul 7, 2025 | 15:56:31 | $1,238.35 | 10 | 12,383.50 null |
Jul 7, 2025 | 15:56:23 | $1,238.34 | 10 | 12,383.40 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.