1. Share Prices

  2. Spectra Systems Corporation (SPSY)

201.00p+0.00 (+0.00%)01 May 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectra Systems Corporation Trades

DateTimePriceQuantityValue
May 1, 202516:52:33200.22p45,000£90,099.45
May 1, 202516:17:39200.00p4,460£8,920.00
May 1, 202515:52:44200.00p3,000£6,000.00
May 1, 202514:14:44204.00p270£550.79
May 1, 202513:21:17197.07p432£851.32
May 1, 202513:01:28197.07p2,190£4,315.72
May 1, 202510:47:20200.00p8,000£16,000.00
May 1, 202510:35:56200.00p5,000£10,000.00
May 1, 202510:22:47200.00p2,465£4,930.00
May 1, 202509:49:07203.50p3,200£6,512.00
May 1, 202509:16:34200.00p1,995£3,990.00
May 1, 202508:53:32196.30p1,530£3,003.39
May 1, 202508:11:43200.00p1,723£3,445.97
Apr 30, 202515:50:41200.00p5,494£10,988.00
Apr 30, 202515:50:23200.00p125£250.00
Apr 30, 202515:07:54196.22p2,555£5,013.42
Apr 30, 202514:56:44200.00p5,000£10,000.00
Apr 30, 202513:09:12200.00p494£988.00
Apr 30, 202512:28:00200.00p7,602£15,204.00
Apr 30, 202512:08:56199.75p8,500£16,978.75
Apr 30, 202511:46:38199.75p1,040£2,077.40
Apr 30, 202510:43:08200.00p3,000£6,000.00
Apr 30, 202509:34:24200.00p5,000£10,000.00
Apr 29, 202515:35:05200.40p23£46.09
Apr 29, 202514:44:43200.90p739£1,484.65
Apr 29, 202514:40:01201.00p497£998.97
Apr 29, 202514:35:20201.00p2,500£5,025.00
Apr 29, 202513:31:21195.00p25,000£48,750.00
Apr 29, 202513:30:48195.00p25,000£48,750.00
Apr 29, 202510:22:44196.25p2,000£3,925.00
Apr 29, 202510:04:56202.00p2,596£5,243.92
Apr 29, 202509:09:10202.40p53£107.27
Apr 28, 202517:05:57199.00p15,000£29,850.00
Apr 28, 202516:27:41201.00p99£198.99
Apr 28, 202516:24:19199.00p6,176£12,290.24
Apr 28, 202516:16:44195.90p2,546£4,987.61
Apr 28, 202516:16:16195.90p1,018£1,994.26
Apr 28, 202516:07:15194.00p2,000£3,880.00
Apr 28, 202515:53:41194.00p2,000£3,880.00
Apr 28, 202515:50:46194.00p1,000£1,940.00
Apr 28, 202514:14:21190.00p25,000£47,500.00
Apr 28, 202514:25:30194.00p250£485.00
Apr 28, 202514:20:32193.90p800£1,551.20
Apr 28, 202513:41:55194.00p150£291.00
Apr 28, 202513:35:15193.90p5,150£9,985.85
Apr 28, 202513:29:21191.60p4,000£7,664.00
Apr 28, 202513:15:45191.50p1,000£1,915.00
Apr 28, 202513:06:03194.00p410£795.40
Apr 28, 202512:59:51194.00p257£498.58
Apr 28, 202512:57:13194.00p2,000£3,880.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56