1. Share Prices

  2. Spectra Systems Corporation (SPSY)

147.50p+0.50 (+0.34%)16 Dec 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectra Systems Corporation Trades

DateTimePriceQuantityValue
Dec 16, 202516:11:13148.00p1,685£2,493.80
Dec 16, 202515:50:58147.51p210£309.76
Dec 16, 202515:38:03147.51p4,000£5,900.22
Dec 16, 202515:23:25148.00p16£23.68
Dec 16, 202514:21:14147.95p625£924.69
Dec 16, 202514:17:29148.00p5£7.40
Dec 16, 202513:22:58147.95p400£591.80
Dec 16, 202513:14:46147.51p2,500£3,687.64
Dec 16, 202511:22:38148.00p6,754£9,995.92
Dec 16, 202510:02:54148.00p14£20.72
Dec 16, 202508:01:10147.33p2,817£4,150.29
Dec 16, 202508:00:14147.33p750£1,104.97
Dec 15, 202516:24:24147.95p2,000£2,959.00
Dec 15, 202516:05:48148.00p10,000£14,800.00
Dec 15, 202516:05:14147.82p10,000£14,782.23
Dec 15, 202514:51:19147.50p18,335£27,044.13
Dec 15, 202515:13:04147.22p1,500£2,208.33
Dec 15, 202514:37:19150.00p2,500£3,750.00
Dec 15, 202514:12:00150.40p5,000£7,520.00
Dec 15, 202514:11:33150.55p5,000£7,527.50
Dec 15, 202514:11:07150.55p5,000£7,527.50
Dec 15, 202512:02:24153.69p150£230.54
Dec 15, 202512:01:07150.40p625£940.00
Dec 15, 202511:49:35153.69p1,951£2,998.49
Dec 15, 202511:47:43150.20p1,500£2,253.00
Dec 15, 202511:47:32150.00p2,500£3,750.00
Dec 15, 202511:46:18151.89p2,500£3,797.23
Dec 15, 202511:44:37150.00p2,000£3,000.00
Dec 15, 202511:44:11150.00p2,000£3,000.00
Dec 15, 202511:30:11149.78p2,670£3,999.13
Dec 15, 202511:01:13146.00p2,000£2,920.00
Dec 15, 202511:00:30149.00p12,000£17,880.00
Dec 15, 202510:40:16145.50p12,000£17,460.00
Dec 15, 202509:53:16145.50p340£494.70
Dec 15, 202509:22:46144.88p2,244£3,251.11
Dec 15, 202508:45:00145.50p335£487.43
Dec 15, 202508:38:09146.00p5£7.30
Dec 15, 202508:07:54144.88p2,079£3,012.06
Dec 15, 202508:00:18145.50p857£1,246.94
Dec 12, 202516:20:58144.92p4,000£5,796.80
Dec 12, 202516:20:57144.92p4,000£5,796.80
Dec 12, 202516:20:56144.92p4,000£5,796.80
Dec 12, 202516:18:27145.22p2,075£3,013.32
Dec 12, 202515:50:05145.22p2,322£3,372.01
Dec 12, 202515:17:48147.00p3,398£4,995.06
Dec 12, 202514:52:38144.88p3,700£5,360.56
Dec 12, 202514:49:30145.97p3,082£4,498.80
Dec 12, 202513:49:45145.75p13,719£19,995.44
Dec 12, 202513:22:32146.00p8£11.68
Dec 12, 202513:19:36144.61p1,500£2,169.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,259.007.98
Greggs PLC1,720.003.49
Easyjet PLC513.803.40
Endeavour Mining PLC3,722.003.33
B&M European Value Retail S.A.169.153.33
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC234.20-12.02
Goodwin PLC19,100.00-11.57
Empiric Student Property PLC72.10-4.50
Babcock International Group PLC1,211.00-3.81
BP PLC422.00-3.53
Informa PLC864.00-3.03