1. Share Prices

  2. Spectra Systems Corporation (SPSY)

144.50p+0.00 (+0.00%)12 Dec 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectra Systems Corporation Trades

DateTimePriceQuantityValue
Dec 12, 202516:20:58144.92p4,000£5,796.80
Dec 12, 202516:20:57144.92p4,000£5,796.80
Dec 12, 202516:20:56144.92p4,000£5,796.80
Dec 12, 202516:18:27145.22p2,075£3,013.32
Dec 12, 202515:50:05145.22p2,322£3,372.01
Dec 12, 202515:17:48147.00p3,398£4,995.06
Dec 12, 202514:52:38144.88p3,700£5,360.56
Dec 12, 202514:49:30145.97p3,082£4,498.80
Dec 12, 202513:49:45145.75p13,719£19,995.44
Dec 12, 202513:22:32146.00p8£11.68
Dec 12, 202513:19:36144.61p1,500£2,169.17
Dec 12, 202513:10:02144.61p1,250£1,807.64
Dec 12, 202512:43:18146.00p128£186.88
Dec 12, 202512:08:46145.75p1,000£1,457.50
Dec 12, 202511:48:26146.00p1£1.46
Dec 12, 202510:57:48146.00p125£182.50
Dec 12, 202510:11:08146.00p30£43.80
Dec 12, 202508:17:19144.51p1,050£1,517.36
Dec 11, 202516:15:17146.00p6£8.76
Dec 11, 202515:57:51144.51p1,000£1,445.10
Dec 11, 202514:39:49144.09p100£144.09
Dec 11, 202513:02:41145.90p130£189.67
Dec 11, 202512:40:39145.90p2,735£3,990.37
Dec 11, 202512:32:42144.46p1,676£2,421.07
Dec 11, 202511:56:47147.00p1£1.47
Dec 11, 202511:50:39144.41p5,179£7,478.97
Dec 11, 202511:39:58147.00p3,394£4,989.18
Dec 11, 202510:16:28144.33p1,682£2,427.63
Dec 11, 202509:47:37147.00p23£33.81
Dec 11, 202509:38:05146.80p1,700£2,495.60
Dec 11, 202509:30:40146.80p1,359£1,995.01
Dec 10, 202515:59:17144.33p3,500£5,051.55
Dec 10, 202515:56:26146.80p850£1,247.80
Dec 10, 202515:33:50146.80p337£494.72
Dec 10, 202515:31:51146.50p5,727£8,390.06
Dec 10, 202515:22:46143.67p2,700£3,878.96
Dec 10, 202514:14:40143.67p623£895.03
Dec 10, 202514:12:49145.00p2,000£2,900.00
Dec 10, 202514:05:49144.98p2,000£2,899.60
Dec 10, 202513:04:16144.80p2,000£2,896.00
Dec 10, 202513:04:16144.80p2,000£2,896.00
Dec 10, 202513:02:54145.00p4,000£5,800.00
Dec 10, 202513:02:16144.90p14,000£20,286.00
Dec 10, 202511:12:03143.82p3,476£4,999.26
Dec 10, 202511:01:30143.27p7,277£10,425.51
Dec 10, 202509:25:27143.80p8,100£11,647.80
Dec 10, 202509:25:22143.27p5,000£7,163.33
Dec 10, 202509:22:39143.26p1,960£2,807.90
Dec 10, 202508:00:07143.82p2,192£3,152.58
Dec 9, 202515:33:16143.82p1,040£1,495.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.