1. Share Prices

  2. Spectra Systems Corporation (SPSY)

225.00p+0.00 (+0.00%)04 Jul 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectra Systems Corporation Trades

DateTimePriceQuantityValue
Jul 4, 202516:30:10226.00p7,500£16,950.00
Jul 4, 202515:04:30228.00p4£9.12
Jul 4, 202514:12:41224.25p925£2,074.31
Jul 4, 202514:08:00224.25p1,000£2,242.50
Jul 4, 202512:48:24224.25p5,175£11,604.94
Jul 4, 202512:47:21226.44p2,202£4,986.21
Jul 4, 202511:24:42226.44p2,208£4,999.80
Jul 4, 202510:51:31226.50p12£27.18
Jul 4, 202509:03:09226.45p11,034£24,986.49
Jul 4, 202509:09:45226.50p14£31.71
Jul 4, 202508:20:10226.50p827£1,873.16
Jul 4, 202508:05:12226.50p660£1,494.90
Jul 3, 202516:37:15226.00p5,000£11,300.00
Jul 3, 202516:07:53226.50p3,566£8,076.99
Jul 3, 202516:07:19223.71p2,088£4,671.06
Jul 3, 202515:28:23226.50p550£1,245.75
Jul 3, 202514:45:51226.50p1,278£2,894.67
Jul 3, 202514:36:03226.70p661£1,498.49
Jul 3, 202514:13:32223.71p945£2,114.06
Jul 3, 202513:43:40226.80p1,335£3,027.78
Jul 3, 202512:18:07223.71p7,450£16,666.40
Jul 3, 202511:21:44223.55p1,661£3,713.17
Jul 3, 202509:41:06227.10p1,321£2,999.99
Jul 3, 202509:39:26224.40p8,000£17,952.00
Jul 3, 202509:39:20224.00p8,000£17,920.00
Jul 3, 202509:15:20223.34p1,338£2,988.24
Jul 3, 202509:08:02227.10p600£1,362.60
Jul 3, 202508:34:09227.50p158£359.45
Jul 3, 202508:04:19223.34p500£1,116.68
Jul 3, 202508:02:11225.48p661£1,490.42
Jul 2, 202516:44:06224.00p10,000£22,400.00
Jul 2, 202516:15:34225.60p750£1,692.00
Jul 2, 202515:51:12225.50p2,000£4,510.00
Jul 2, 202515:51:01228.00p2£4.56
Jul 2, 202513:15:21225.30p64£144.19
Jul 2, 202512:08:55225.36p3,104£6,995.17
Jul 2, 202511:38:24225.50p197£444.24
Jul 2, 202511:04:18221.50p5,611£12,428.37
Jul 2, 202510:46:36225.60p20£45.12
Jul 2, 202510:22:59226.00p1,500£3,390.00
Jul 2, 202510:21:46221.33p836£1,850.32
Jul 2, 202509:31:49221.00p1,845£4,077.45
Jul 2, 202508:23:19226.85p26,000£58,981.00
Jul 2, 202508:10:24226.85p15,000£34,027.50
Jul 2, 202509:02:43221.00p207£457.47
Jul 2, 202508:21:18223.50p244£545.34
Jul 2, 202508:19:18220.30p14£30.84
Jul 2, 202508:14:25225.99p650£1,468.94
Jul 2, 202508:14:25226.00p219£494.94
Jul 2, 202508:14:04222.20p4,000£8,888.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.