1. Share Prices

  2. Spectra Systems Corporation (SPSY)

238.00p+0.00 (+0.00%)27 Dec 2024, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectra Systems Corporation Trades

DateTimePriceQuantityValue
Dec 27, 202415:22:51236.75p4,000£9,470.00
Dec 27, 202415:22:45236.00p4,000£9,440.00
Dec 27, 202413:54:38234.50p176£412.72
Dec 27, 202412:19:24234.50p427£1,001.32
Dec 27, 202411:00:10241.50p619£1,494.89
Dec 27, 202408:08:35241.50p2,000£4,830.00
Dec 24, 202411:41:54240.49p16,088£38,690.36
Dec 24, 202411:46:25238.00p1,760£4,188.80
Dec 24, 202411:46:02236.00p1,760£4,153.60
Dec 24, 202411:41:36238.00p4,633£11,026.54
Dec 24, 202409:59:26234.50p7,306£17,132.57
Dec 24, 202409:44:34242.00p413£999.46
Dec 24, 202409:20:50241.50p3,514£8,486.31
Dec 24, 202409:01:47239.95p10,000£23,995.00
Dec 23, 202414:37:59237.50p3,440£8,170.00
Dec 23, 202414:22:10237.55p1,050£2,494.28
Dec 23, 202411:31:22237.60p1,052£2,499.55
Dec 23, 202410:49:17237.60p456£1,083.46
Dec 23, 202410:14:53237.60p836£1,986.34
Dec 23, 202408:47:57237.60p839£1,993.46
Dec 23, 202408:16:37237.60p500£1,188.00
Dec 20, 202416:25:07234.00p427£999.18
Dec 20, 202416:24:50234.00p2,600£6,084.00
Dec 20, 202416:13:34234.00p1,000£2,340.00
Dec 20, 202416:07:36230.95p391£903.00
Dec 20, 202416:03:13234.00p850£1,989.00
Dec 20, 202415:27:27232.27p2,035£4,726.60
Dec 20, 202413:08:26232.50p6,489£15,086.93
Dec 20, 202412:15:58237.00p3,500£8,295.00
Dec 20, 202412:15:48236.00p3,500£8,260.00
Dec 20, 202412:03:34239.00p207£494.73
Dec 20, 202411:27:37234.67p1,759£4,127.76
Dec 20, 202410:03:02237.00p7,145£16,933.65
Dec 20, 202409:40:45236.25p4,615£10,902.94
Dec 20, 202409:10:11239.00p230£549.70
Dec 20, 202408:57:53239.00p1,200£2,868.00
Dec 19, 202416:08:40239.48p1,895£4,538.15
Dec 19, 202413:26:55239.50p415£993.93
Dec 19, 202412:29:46234.50p2,000£4,690.00
Dec 19, 202411:46:07239.50p250£598.75
Dec 19, 202411:14:20239.50p83£198.79
Dec 19, 202409:33:59238.81p16,800£40,120.00
Dec 19, 202409:37:58239.75p830£1,989.93
Dec 19, 202409:26:16234.17p289£676.74
Dec 19, 202409:20:48238.00p1,000£2,380.00
Dec 19, 202409:14:21238.00p500£1,190.00
Dec 19, 202409:12:26236.00p1,000£2,360.00
Dec 19, 202408:55:37236.00p750£1,770.00
Dec 19, 202408:54:44235.90p2,000£4,718.00
Dec 19, 202408:54:22230.00p8,000£18,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.