1. Share Prices

  2. Spectra Systems Corporation (SPSY)

227.00p+2.00 (+0.89%)03 Jul 2024, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectra Systems Corporation Trades

DateTimePriceQuantityValue
Jul 3, 202408:17:41227.00p436£989.72
Jul 2, 202416:21:37225.70p4,430£9,998.51
Jul 2, 202415:12:02230.00p135£310.50
Jul 2, 202414:01:59230.00p22£50.60
Jul 2, 202413:38:28222.22p400£888.88
Jul 2, 202413:16:26225.00p1,000£2,250.00
Jul 2, 202412:17:44222.00p300£666.00
Jul 2, 202411:33:06223.00p1,670£3,724.10
Jul 2, 202411:32:58221.00p1,670£3,690.70
Jul 2, 202411:04:33220.50p1,203£2,652.62
Jul 2, 202409:33:30225.00p61£137.25
Jul 1, 202416:10:16225.00p20,000£45,000.00
Jul 1, 202416:09:18221.00p5,000£11,050.00
Jul 1, 202415:34:20225.70p63£142.19
Jul 1, 202415:06:01220.50p3,164£6,976.62
Jul 1, 202415:01:44230.00p218£501.40
Jul 1, 202414:37:53230.00p277£637.10
Jul 1, 202414:28:22220.50p643£1,417.82
Jul 1, 202411:50:16225.80p302£681.91
Jul 1, 202411:35:43225.80p615£1,388.66
Jul 1, 202410:54:00225.80p551£1,244.15
Jul 1, 202410:53:23226.10p551£1,245.81
Jul 1, 202409:14:13226.20p10£22.62
Jul 1, 202409:12:28226.20p238£538.36
Jul 1, 202408:59:16226.20p1,241£2,807.14
Jul 1, 202408:51:08226.20p1,500£3,393.00
Jun 28, 202414:38:24227.00p177£401.79
Jun 28, 202413:22:07227.40p5,000£11,370.00
Jun 28, 202411:18:27222.00p1,207£2,679.54
Jun 28, 202411:11:46222.00p300£666.00
Jun 28, 202410:47:20227.50p547£1,244.42
Jun 28, 202410:46:38227.50p547£1,244.42
Jun 27, 202411:27:11227.75p1,480£3,370.70
Jun 27, 202411:25:37221.22p1,066£2,358.21
Jun 27, 202410:55:04223.67p5,000£11,183.25
Jun 27, 202410:17:09223.67p5,000£11,183.25
Jun 27, 202410:16:41223.67p3,200£7,157.28
Jun 27, 202409:07:47227.90p1,900£4,330.10
Jun 27, 202409:05:13230.00p24£55.20
Jun 27, 202408:11:46225.00p10,000£22,500.00
Jun 27, 202408:02:36223.18p1,000£2,231.75
Jun 27, 202408:02:34223.18p1,000£2,231.75
Jun 27, 202408:02:33223.18p1,000£2,231.75
Jun 27, 202408:01:40230.00p249£572.70
Jun 26, 202415:10:03230.00p219£503.70
Jun 26, 202413:56:06225.00p20,000£45,000.00
Jun 26, 202414:28:57227.50p2,500£5,687.50
Jun 26, 202414:20:59223.00p532£1,186.36
Jun 26, 202414:19:35229.00p1,438£3,293.02
Jun 26, 202414:19:31226.00p1,494£3,376.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.733.95
Fresnillo PLC572.053.73
Elementis PLC148.003.50
Johnson Matthey PLC1,629.003.23
Antofagasta PLC2,139.292.70

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.85-3.19
Mitie Group PLC114.80-1.20
Puretech Health PLC182.40-1.19
3I Group PLC3,010.00-1.15
Compass Group PLC2,124.00-0.89
Bridgepoint Group PLC220.20-0.09