1. Share Prices

  2. Inspecs Group PLC (SPEC)

42.00p+0.00 (+0.00%)17 Jan 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspecs Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202541.50p43.00p41.00p42.00p58,348
Jan 16, 202541.50p43.00p41.04p42.00p31,374
Jan 15, 202541.50p42.80p40.55p42.00p74,800
Jan 14, 202541.50p42.00p40.00p41.50p83,045
Jan 13, 202540.00p42.48p39.00p41.50p512,128
Jan 10, 202540.00p40.42p39.80p40.00p32,330
Jan 9, 202541.50p43.00p40.00p40.00p113,016
Jan 8, 202542.00p43.00p40.00p40.00p183,152
Jan 7, 202543.00p43.00p41.08p41.50p163,313
Jan 6, 202545.00p43.00p42.05p43.00p13,599
Jan 3, 202544.50p45.00p43.00p44.00p51,100
Jan 2, 202546.00p46.00p43.00p44.00p112,515
Dec 31, 202446.00p45.30p45.00p45.50p20,961
Dec 30, 202446.00p45.30p44.50p45.50p45,245
Dec 27, 202446.00p45.50p45.02p46.00p18,671
Dec 24, 202446.00p45.64p45.00p46.00p10,728
Dec 23, 202444.50p47.00p43.10p46.00p68,780
Dec 20, 202443.50p45.00p43.00p44.50p109,840
Dec 19, 202443.50p44.44p43.00p44.00p44,240
Dec 18, 202443.50p44.58p42.82p44.00p98,685
Dec 17, 202443.00p44.37p42.00p43.50p152,479
Dec 16, 202442.50p44.90p42.00p43.50p90,126
Dec 13, 202443.00p43.37p41.06p42.50p23,860
Dec 12, 202443.50p45.00p41.45p42.50p93,750
Dec 11, 202443.50p43.92p42.00p43.50p26,446
Dec 10, 202443.50p45.00p41.42p43.50p153,123
Dec 9, 202439.00p44.00p38.04p43.50p2,134,692
Dec 6, 202449.00p50.00p48.00p48.50p88,462
Dec 5, 202449.00p50.00p48.52p49.00p16,951
Dec 4, 202449.50p50.37p48.22p49.00p112,147
Dec 3, 202449.50p51.00p49.00p49.50p109,199
Dec 2, 202451.00p51.40p49.00p49.50p151,766
Nov 29, 202451.00p52.00p50.00p51.00p19,640
Nov 28, 202451.00p53.00p50.13p51.00p16,631
Nov 27, 202451.00p51.45p50.17p51.00p2,654
Nov 26, 202450.50p52.00p50.00p51.00p63,659
Nov 25, 202450.50p51.00p50.00p50.50p42,031
Nov 22, 202455.50p53.00p50.25p50.50p186,092
Nov 21, 202454.00p54.45p53.24p54.00p8,043
Nov 20, 202454.50p54.40p53.21p54.00p3,882
Nov 19, 202456.50p56.20p53.00p56.20p220,892
Nov 18, 202457.00p58.00p55.00p58.00p34,618
Nov 15, 202458.50p57.75p56.00p57.00p58,395
Nov 14, 202458.00p59.00p57.00p58.50p32,065
Nov 13, 202461.00p60.14p56.50p58.50p75,504
Nov 12, 202461.00p62.25p60.15p61.50p630,396
Nov 11, 202461.00p61.80p60.00p61.50p136,090
Nov 8, 202461.50p62.00p59.00p61.50p336,804
Nov 7, 202460.50p62.00p59.00p61.00p153,802
Nov 6, 202458.00p62.00p58.00p60.50p757,977
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.