1. Share Prices

  2. Inspecs Group PLC (SPEC)

58.00p+0.50 (+0.87%)04 Nov 2024, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspecs Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202454.50p58.10p55.00p57.50p659,164
Oct 31, 202454.50p55.45p54.47p55.00p162,331
Oct 30, 202454.00p54.70p52.25p54.50p292,642
Oct 29, 202454.50p53.88p53.00p54.00p125,140
Oct 28, 202455.00p55.00p53.00p54.00p113,990
Oct 25, 202454.50p55.50p54.00p55.00p65,375
Oct 24, 202455.00p55.00p55.00p55.00p128,285
Oct 23, 202456.50p55.00p53.20p55.00p138,945
Oct 22, 202456.50p58.00p55.00p56.00p24,886
Oct 21, 202456.50p56.80p55.20p56.50p93,980
Oct 18, 202457.50p57.00p55.20p56.50p93,635
Oct 17, 202456.50p58.00p55.25p56.50p141,329
Oct 16, 202456.50p57.00p55.60p56.50p234,244
Oct 15, 202457.00p58.00p55.00p56.50p127,048
Oct 14, 202457.00p57.50p56.21p57.00p71,996
Oct 11, 202457.00p57.70p56.50p57.00p25,795
Oct 10, 202456.50p57.60p55.00p57.00p61,301
Oct 9, 202455.00p58.00p55.00p56.50p237,932
Oct 8, 202453.00p55.40p53.20p55.00p77,088
Oct 7, 202451.00p54.00p51.60p53.00p133,136
Oct 4, 202451.00p52.00p51.58p51.50p30,066
Oct 3, 202451.00p52.00p51.15p51.60p71,043
Oct 2, 202451.00p52.00p50.00p51.50p67,488
Oct 1, 202452.00p52.00p49.10p51.00p185,309
Sep 30, 202452.00p51.54p50.00p51.00p18,530
Sep 27, 202452.50p51.90p51.00p51.00p94,134
Sep 26, 202452.50p52.30p51.00p52.00p83,455
Sep 25, 202450.50p52.90p50.50p52.50p229,259
Sep 24, 202450.50p52.00p50.00p50.50p937,760
Sep 23, 202452.00p52.00p50.00p50.50p164,819
Sep 20, 202452.00p53.00p51.12p52.00p387,943
Sep 19, 202454.00p54.50p51.50p53.00p94,077
Sep 18, 202454.50p54.37p54.00p54.50p56,995
Sep 17, 202454.00p55.00p53.00p54.50p50,664
Sep 16, 202455.50p58.20p54.00p58.20p142,277
Sep 13, 202454.50p55.80p54.55p55.50p159,904
Sep 12, 202455.00p55.00p52.98p54.50p297,299
Sep 11, 202456.00p56.35p52.60p54.00p365,766
Sep 10, 202452.00p57.80p52.10p56.00p639,924
Sep 9, 202453.50p55.00p51.10p52.00p150,669
Sep 6, 202456.50p58.40p52.77p58.40p311,801
Sep 5, 202456.50p58.00p56.00p57.00p94,607
Sep 4, 202454.50p59.00p55.49p57.00p258,740
Sep 3, 202453.50p56.00p53.25p54.50p109,694
Sep 2, 202454.00p54.70p52.00p54.00p69,229
Aug 30, 202452.00p54.80p52.50p54.00p69,334
Aug 29, 202452.00p52.75p52.00p52.50p19,724
Aug 28, 202452.50p52.75p52.00p52.50p13,410
Aug 27, 202452.00p53.00p52.00p52.50p98,720
Aug 23, 202452.00p52.68p52.00p52.50p19,562
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68