1. Share Prices

  2. Inspecs Group PLC (SPEC)

44.00p-1.50 (-3.30%)02 Jan 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspecs Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202517:08:4144.00p13,815£6,078.60
Jan 2, 202516:36:5443.34p35,000£15,167.50
Jan 2, 202516:08:5643.00p4,705£2,023.15
Jan 2, 202514:32:3343.70p1,557£680.41
Jan 2, 202514:29:5043.70p4,000£1,748.00
Jan 2, 202513:43:1343.00p641£275.63
Jan 2, 202512:45:2743.70p1,002£437.87
Jan 2, 202511:09:1943.00p2,538£1,091.34
Jan 2, 202510:03:3345.00p1£0.45
Jan 2, 202509:12:5543.70p3,421£1,494.98
Jan 2, 202509:05:2643.70p2,799£1,223.16
Jan 2, 202509:04:2143.70p2,274£993.74
Jan 2, 202509:00:1344.10p69£30.43
Jan 2, 202509:00:0343.70p2,000£874.00
Jan 2, 202508:45:0643.00p2,263£973.09
Jan 2, 202508:41:2143.00p1,000£430.00
Jan 2, 202508:23:0643.90p13,815£6,064.79
Jan 2, 202508:07:4243.25p21,467£9,284.48
Jan 2, 202508:06:5345.00p48£21.60
Jan 2, 202508:00:0246.00p100£46.00
Dec 31, 202412:31:5945.10p10,000£4,510.00
Dec 31, 202411:18:1345.30p9,582£4,340.65
Dec 31, 202410:27:5345.00p1,379£620.55
Dec 30, 202416:41:2845.10p10,000£4,510.00
Dec 30, 202413:46:3445.00p2,000£900.00
Dec 30, 202413:16:1845.00p2,000£900.00
Dec 30, 202412:52:1145.30p13,245£5,999.99
Dec 30, 202411:02:4545.00p5,000£2,250.00
Dec 30, 202411:02:0644.50p13,000£5,785.00
Dec 27, 202414:41:0845.02p8,108£3,650.22
Dec 27, 202414:24:3545.02p5,000£2,251.00
Dec 27, 202410:16:1745.02p248£111.65
Dec 27, 202409:34:5445.50p5,315£2,418.32
Dec 24, 202410:21:0345.00p728£327.60
Dec 24, 202410:09:1645.64p9,000£4,107.60
Dec 24, 202409:29:1745.64p1,000£456.40
Dec 23, 202417:07:3646.00p10,000£4,600.00
Dec 23, 202416:18:2845.64p5,000£2,282.00
Dec 23, 202415:54:2946.96p950£446.12
Dec 23, 202415:39:4047.00p130£61.10
Dec 23, 202415:39:4045.00p1,271£571.95
Dec 23, 202415:39:2246.89p10,000£4,689.00
Dec 23, 202411:30:0745.80p4,000£1,832.00
Dec 23, 202411:00:2745.00p2,998£1,349.10
Dec 23, 202410:08:0344.50p221£98.35
Dec 23, 202409:00:1743.10p3,210£1,383.51
Dec 23, 202408:19:1045.00p1,000£450.00
Dec 23, 202408:17:4745.00p5,000£2,250.00
Dec 23, 202408:16:4645.00p5,000£2,250.00
Dec 23, 202408:15:3145.00p10,000£4,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.