Shares Magazine
55.50p+0.00 (+0.00%)22 Jul 2024, 16:36
Inspecs Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 16:36:00 | 56.00p | 5,000 | £2,800.00 |
| Jul 22, 2024 | 16:21:56 | 56.00p | 12,000 | £6,720.00 |
| Jul 22, 2024 | 16:16:32 | 56.00p | 10,000 | £5,600.00 |
| Jul 22, 2024 | 15:34:47 | 56.00p | 10,000 | £5,600.00 |
| Jul 22, 2024 | 15:34:19 | 55.24p | 6,100 | £3,369.88 |
| Jul 22, 2024 | 14:28:24 | 55.72p | 10,760 | £5,995.47 |
| Jul 22, 2024 | 13:49:38 | 55.72p | 12,300 | £6,853.56 |
| Jul 22, 2024 | 12:11:27 | 55.24p | 2,000 | £1,104.71 |
| Jul 22, 2024 | 09:00:38 | 55.75p | 3,000 | £1,672.50 |
| Jul 22, 2024 | 08:44:49 | 55.20p | 1,000 | £552.00 |
| Jul 22, 2024 | 08:37:41 | 55.50p | 3,000 | £1,665.00 |
| Jul 22, 2024 | 08:37:13 | 55.50p | 5,000 | £2,775.00 |
| Jul 22, 2024 | 08:36:19 | 55.50p | 5,000 | £2,775.00 |
| Jul 22, 2024 | 08:32:39 | 55.50p | 1,000 | £555.00 |
| Jul 22, 2024 | 08:20:08 | 55.50p | 7,000 | £3,885.00 |
| Jul 22, 2024 | 08:14:31 | 55.73p | 1,440 | £802.51 |
| Jul 22, 2024 | 08:08:31 | 55.50p | 1,556 | £863.58 |
| Jul 19, 2024 | 14:30:04 | 55.50p | 5,000 | £2,775.00 |
| Jul 19, 2024 | 12:31:54 | 55.75p | 1,000 | £557.50 |
| Jul 19, 2024 | 11:59:42 | 55.50p | 10,000 | £5,550.00 |
| Jul 19, 2024 | 10:49:38 | 56.00p | 6,066 | £3,396.96 |
| Jul 19, 2024 | 10:34:02 | 56.60p | 4,500 | £2,547.00 |
| Jul 19, 2024 | 10:32:48 | 55.30p | 35,401 | £19,576.75 |
| Jul 19, 2024 | 10:20:50 | 57.75p | 3,886 | £2,244.17 |
| Jul 19, 2024 | 09:27:06 | 56.60p | 1,250 | £707.50 |
| Jul 19, 2024 | 08:24:02 | 56.60p | 6,500 | £3,679.00 |
| Jul 19, 2024 | 08:19:00 | 56.55p | 20,000 | £11,310.00 |
| Jul 19, 2024 | 08:17:44 | 56.60p | 10,000 | £5,660.00 |
| Jul 19, 2024 | 08:00:03 | 58.00p | 1 | £0.58 |
| Jul 18, 2024 | 16:23:40 | 58.00p | 5,000 | £2,900.00 |
| Jul 18, 2024 | 16:10:40 | 58.00p | 7,848 | £4,551.84 |
| Jul 18, 2024 | 15:25:48 | 58.00p | 8,000 | £4,640.00 |
| Jul 18, 2024 | 15:22:58 | 58.00p | 843 | £488.94 |
| Jul 18, 2024 | 15:08:39 | 58.00p | 10,000 | £5,800.00 |
| Jul 18, 2024 | 15:08:19 | 58.00p | 10,000 | £5,800.00 |
| Jul 18, 2024 | 15:01:54 | 58.00p | 10,000 | £5,800.00 |
| Jul 18, 2024 | 14:42:42 | 56.55p | 3,327 | £1,881.42 |
| Jul 18, 2024 | 14:39:12 | 58.00p | 517 | £299.86 |
| Jul 18, 2024 | 14:36:13 | 58.00p | 10,000 | £5,800.00 |
| Jul 18, 2024 | 13:22:17 | 57.96p | 1,000 | £579.60 |
| Jul 18, 2024 | 13:04:31 | 56.64p | 10,000 | £5,663.88 |
| Jul 18, 2024 | 12:43:22 | 56.55p | 920 | £520.26 |
| Jul 18, 2024 | 12:37:28 | 58.00p | 10,000 | £5,800.00 |
| Jul 18, 2024 | 12:36:15 | 56.50p | 8,380 | £4,734.70 |
| Jul 18, 2024 | 12:24:42 | 58.00p | 6,000 | £3,480.00 |
| Jul 18, 2024 | 12:22:42 | 58.00p | 12,820 | £7,435.60 |
| Jul 18, 2024 | 11:57:36 | 57.95p | 1,500 | £869.25 |
| Jul 18, 2024 | 11:12:41 | 56.20p | 5,490 | £3,085.38 |
| Jul 18, 2024 | 10:35:20 | 57.00p | 200,000 | £114,000.00 |
| Jul 18, 2024 | 10:04:44 | 56.13p | 592 | £332.29 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.