46.50p-1.00 (-2.11%)11 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspecs Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:29:2846.69p4,000£1,867.60
Jul 11, 202516:29:1346.69p4,000£1,867.60
Jul 11, 202513:19:2246.69p5,000£2,334.50
Jul 11, 202512:11:5246.00p445£204.70
Jul 11, 202510:21:1146.69p1,070£499.58
Jul 11, 202509:42:1146.69p1,915£894.11
Jul 11, 202509:35:3946.00p4,434£2,039.64
Jul 11, 202509:30:5645.75p16,129£7,379.02
Jul 11, 202509:21:4846.50p8,000£3,720.00
Jul 11, 202508:55:1446.50p4,855£2,257.57
Jul 11, 202508:30:4946.00p5,500£2,530.00
Jul 11, 202508:28:4446.00p10,000£4,600.00
Jul 11, 202508:27:4246.10p15,000£6,915.00
Jul 10, 202514:35:2947.00p5,000£2,350.00
Jul 10, 202514:33:1247.00p5,000£2,350.00
Jul 10, 202514:30:4247.60p3,750£1,785.00
Jul 10, 202513:57:1347.10p5,700£2,684.70
Jul 10, 202513:56:5048.00p3,300£1,584.00
Jul 10, 202513:56:2048.00p5,000£2,400.00
Jul 10, 202513:54:2547.78p44,316£21,173.83
Jul 10, 202512:27:4048.00p30,000£14,400.00
Jul 10, 202512:14:4148.38p5,000£2,418.75
Jul 10, 202512:08:3748.35p10,794£5,218.90
Jul 9, 202514:45:4648.50p10,322£5,006.17
Jul 9, 202513:08:4349.60p6,000£2,976.00
Jul 9, 202510:53:3948.63p42,000£20,422.50
Jul 9, 202510:53:3148.63p42,000£20,422.50
Jul 9, 202510:46:5649.80p5,000£2,490.00
Jul 9, 202510:03:3048.67p3,095£1,506.34
Jul 8, 202516:26:4149.90p5,200£2,594.80
Jul 8, 202509:45:4548.67p9,998£4,866.03
Jul 8, 202509:32:4348.60p30,000£14,580.00
Jul 8, 202509:14:2549.00p12,147£5,952.03
Jul 8, 202508:22:2349.00p10,283£5,038.67
Jul 7, 202512:25:3548.55p4,500£2,184.75
Jul 7, 202511:27:1950.80p2,331£1,184.15
Jul 7, 202508:02:1848.55p5,168£2,509.06
Jul 7, 202508:00:0348.00p148£71.04
Jul 4, 202516:09:5348.55p3,575£1,735.66
Jul 3, 202513:50:4548.08p51£24.52
Jul 3, 202512:20:4851.00p24,000£12,240.00
Jul 3, 202508:53:0048.40p10,000£4,840.00
Jul 3, 202508:52:5048.63p10,000£4,862.50
Jul 3, 202508:52:0249.11p8,164£4,009.34
Jul 2, 202515:45:1550.00p10,000£5,000.00
Jul 2, 202515:45:1450.00p10,000£5,000.00
Jul 2, 202511:30:5648.31p416£200.95
Jul 2, 202510:31:2650.00p4,000£2,000.00
Jul 2, 202510:16:0848.57p408£198.15
Jul 2, 202509:09:0149.88p4,000£1,995.20