49.00p+0.00 (+0.00%)27 Jun 2025, 16:11
Inspecs Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:10:58 | 48.55p | 1,550 | £752.53 |
Jun 27, 2025 | 14:56:09 | 48.55p | 25,000 | £12,137.50 |
Jun 27, 2025 | 14:23:38 | 48.55p | 449 | £217.99 |
Jun 27, 2025 | 13:41:24 | 49.38p | 350 | £172.83 |
Jun 27, 2025 | 09:33:01 | 49.35p | 10,204 | £5,035.47 |
Jun 27, 2025 | 08:00:08 | 48.40p | 72 | £34.85 |
Jun 27, 2025 | 08:00:03 | 50.00p | 1 | £0.50 |
Jun 26, 2025 | 15:07:58 | 49.38p | 5,047 | £2,492.21 |
Jun 26, 2025 | 11:14:33 | 49.38p | 500 | £246.90 |
Jun 26, 2025 | 11:08:07 | 49.38p | 1,157 | £571.33 |
Jun 26, 2025 | 11:07:25 | 48.55p | 1,157 | £561.72 |
Jun 26, 2025 | 09:00:28 | 47.00p | 2,326 | £1,093.22 |
Jun 26, 2025 | 08:55:07 | 48.55p | 3,100 | £1,505.05 |
Jun 26, 2025 | 08:00:02 | 50.00p | 18 | £9.00 |
Jun 25, 2025 | 12:30:33 | 48.60p | 5,000 | £2,430.00 |
Jun 25, 2025 | 11:00:01 | 51.00p | 2,346 | £1,196.46 |
Jun 25, 2025 | 10:54:54 | 48.60p | 1,475 | £716.85 |
Jun 25, 2025 | 10:19:13 | 48.00p | 40,803 | £19,585.44 |
Jun 25, 2025 | 10:04:29 | 49.58p | 8,000 | £3,966.40 |
Jun 25, 2025 | 08:33:07 | 48.00p | 117 | £56.16 |
Jun 24, 2025 | 15:00:52 | 49.16p | 10,000 | £4,916.00 |
Jun 24, 2025 | 12:13:16 | 50.00p | 3,784 | £1,892.00 |
Jun 24, 2025 | 09:49:50 | 48.00p | 83,681 | £40,166.88 |
Jun 24, 2025 | 09:27:03 | 50.89p | 750 | £381.68 |
Jun 24, 2025 | 08:35:07 | 51.00p | 117 | £59.67 |
Jun 23, 2025 | 14:55:26 | 49.66p | 1,828 | £907.80 |
Jun 23, 2025 | 14:38:21 | 50.90p | 2,500 | £1,272.50 |
Jun 23, 2025 | 14:37:44 | 50.00p | 3,000 | £1,500.00 |
Jun 23, 2025 | 14:33:38 | 50.00p | 3,000 | £1,500.00 |
Jun 23, 2025 | 14:21:28 | 50.00p | 3,000 | £1,500.00 |
Jun 23, 2025 | 14:14:54 | 50.00p | 5,000 | £2,500.00 |
Jun 23, 2025 | 14:13:14 | 50.00p | 2 | £1.00 |
Jun 23, 2025 | 14:13:05 | 50.00p | 10,000 | £5,000.00 |
Jun 23, 2025 | 10:49:01 | 47.75p | 3,621 | £1,729.03 |
Jun 23, 2025 | 09:19:54 | 50.00p | 800 | £400.00 |
Jun 23, 2025 | 08:30:17 | 50.00p | 200 | £100.00 |
Jun 23, 2025 | 08:02:23 | 47.66p | 11,580 | £5,519.03 |
Jun 23, 2025 | 08:00:32 | 47.00p | 1,100 | £517.00 |
Jun 20, 2025 | 16:25:26 | 48.00p | 5,000 | £2,400.00 |
Jun 20, 2025 | 16:15:01 | 49.89p | 1,992 | £993.81 |
Jun 20, 2025 | 14:25:18 | 50.03p | 12,000 | £6,003.00 |
Jun 20, 2025 | 11:12:26 | 49.00p | 12,000 | £5,880.00 |
Jun 20, 2025 | 10:55:22 | 49.03p | 12,000 | £5,883.00 |
Jun 20, 2025 | 10:45:13 | 49.00p | 51 | £24.99 |
Jun 20, 2025 | 10:35:53 | 47.20p | 5,405 | £2,551.16 |
Jun 20, 2025 | 09:00:17 | 46.00p | 518 | £238.28 |
Jun 20, 2025 | 08:12:59 | 47.25p | 20,000 | £9,450.00 |
Jun 19, 2025 | 16:29:44 | 49.00p | 8,266 | £4,050.34 |
Jun 19, 2025 | 16:24:08 | 47.50p | 10,000 | £4,750.00 |
Jun 19, 2025 | 16:21:33 | 47.50p | 3,000 | £1,425.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Babcock International Group PLC | 1,155.00 | 1.58 |
Rolls-Royce Holdings PLC | 975.40 | 2.22 |
Sdcl Efficiency Income Trust PLC | 55.90 | 2.95 |
Patria Private Equity Trust PLC | 572.00 | 1.96 |
Chemring Group PLC | 566.55 | 1.90 |
Pennon Group PLC | 512.00 | 1.79 |
Fallers
Company | Price | % Chg |
---|---|---|
Wh Smith PLC | 1,070.00 | -5.23 |
Man Group PLC | 174.30 | -1.69 |
Ibstock PLC | 146.98 | -3.30 |
Kier Group PLC | 209.50 | -2.33 |
Firstgroup PLC | 226.20 | -2.16 |
Molten Ventures PLC | 326.20 | -2.16 |