1. Share Prices

  2. Inspecs Group PLC (SPEC)

39.50p-1.50 (-3.66%)04 Apr 2025, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspecs Group PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:08:0040.40p10,000£4,040.00
Apr 4, 202516:06:1640.40p10,000£4,040.00
Apr 4, 202516:05:2239.00p1£0.39
Apr 4, 202516:05:0540.40p25,000£10,100.00
Apr 4, 202515:53:3940.40p2,451£990.20
Apr 4, 202515:44:2139.00p56,000£21,840.00
Apr 4, 202515:33:4639.50p575£227.13
Apr 4, 202515:02:2041.00p4,000£1,640.00
Apr 4, 202514:07:3641.75p418£174.52
Apr 4, 202513:23:5039.50p1,000£395.00
Apr 4, 202513:09:4239.60p14,405£5,704.38
Apr 4, 202512:22:5139.60p1,000£396.00
Apr 4, 202512:19:0439.60p1,000£396.00
Apr 4, 202512:00:4439.60p2,000£792.00
Apr 4, 202511:46:3740.00p1,000£400.00
Apr 4, 202511:45:5640.00p1,000£400.00
Apr 4, 202511:36:3140.00p1,000£400.00
Apr 4, 202511:33:4840.00p1,000£400.00
Apr 4, 202511:30:2442.00p30,000£12,600.00
Apr 4, 202511:22:1240.00p1,000£400.00
Apr 4, 202511:17:2040.00p1,000£400.00
Apr 4, 202511:14:0340.13p8,000£3,210.00
Apr 4, 202511:01:1441.70p14,374£5,993.96
Apr 4, 202511:00:4840.70p14,732£5,995.92
Apr 4, 202511:00:1041.00p389£159.49
Apr 4, 202510:53:1440.00p12,500£5,000.01
Apr 4, 202510:49:3140.00p1,000£400.00
Apr 4, 202510:38:3741.00p0£0.00
Apr 4, 202510:33:4640.00p2,500£1,000.00
Apr 4, 202510:27:4440.00p625£250.00
Apr 4, 202510:24:1839.00p5,414£2,111.46
Apr 4, 202509:40:0839.90p6,250£2,493.75
Apr 4, 202509:39:4939.90p6,250£2,493.75
Apr 4, 202509:22:3639.90p2,180£869.82
Apr 4, 202509:06:2639.00p0£0.00
Apr 4, 202509:06:1039.30p5,000£1,965.00
Apr 4, 202508:58:5341.00p1£0.41
Apr 4, 202508:58:5339.00p1£0.39
Apr 4, 202508:58:2639.74p25,000£9,935.00
Apr 4, 202508:54:3739.78p1,000£397.80
Apr 4, 202508:46:3440.00p10£4.00
Apr 4, 202508:46:3440.00p1£0.40
Apr 4, 202508:46:3439.00p1£0.39
Apr 4, 202508:46:0739.26p10,020£3,933.95
Apr 4, 202508:46:0539.26p8,592£3,373.31
Apr 4, 202508:44:2641.00p3£1.23
Apr 4, 202508:44:2639.00p3£1.17
Apr 4, 202508:44:1741.00p3£1.23
Apr 4, 202508:44:1340.00p5,000£2,000.00
Apr 4, 202508:42:3140.02p3,817£1,527.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ruffer Investment Company LTD282.001.62
Hilton Food Group PLC855.002.15
United Utilities Group PLC1,088.501.63
Pennon Group PLC475.400.46
National Grid PLC1,061.000.76
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Rolls-Royce Holdings PLC673.60-9.71
Antofagasta PLC1,420.50-9.06
Tbc Bank Group PLC3,650.00-9.54
Melrose Industries PLC405.40-10.13
Barclays PLC247.80-8.53