1. Share Prices

  2. Inspecs Group PLC (SPEC)

51.45p+0.45 (+0.88%)27 Nov 2024, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspecs Group PLC Trades

DateTimePriceQuantityValue
Nov 27, 202412:19:4951.45p954£490.81
Nov 27, 202409:23:0050.17p1,700£852.82
Nov 26, 202416:24:4351.96p331£171.99
Nov 26, 202414:46:1251.45p10,000£5,144.80
Nov 26, 202413:49:4650.11p7,500£3,758.25
Nov 26, 202413:46:5650.20p2,500£1,255.07
Nov 26, 202413:11:2950.17p750£376.25
Nov 26, 202412:41:0752.00p2£1.04
Nov 26, 202412:40:5551.00p3,000£1,530.00
Nov 26, 202412:35:5551.15p17,375£8,886.51
Nov 26, 202411:28:2550.80p8,839£4,490.21
Nov 26, 202411:22:2950.07p4,000£2,002.64
Nov 26, 202411:00:1951.60p81£41.80
Nov 26, 202410:31:2050.75p8,690£4,410.18
Nov 26, 202410:09:5051.00p88£44.88
Nov 26, 202410:01:0950.00p503£251.50
Nov 25, 202416:28:1450.84p1,500£762.60
Nov 25, 202416:18:2250.84p1,172£595.84
Nov 25, 202415:29:5950.26p1,000£502.60
Nov 25, 202415:26:5550.26p900£452.34
Nov 25, 202414:44:1250.26p1,095£550.35
Nov 25, 202411:00:2351.00p5,500£2,805.00
Nov 25, 202409:50:1551.00p975£497.25
Nov 25, 202409:42:0450.74p14,223£7,216.75
Nov 25, 202409:17:4550.00p1,000£500.00
Nov 25, 202408:34:4950.00p3,230£1,615.00
Nov 25, 202408:08:1651.00p1,000£510.00
Nov 25, 202408:00:5450.25p8,000£4,020.00
Nov 25, 202408:00:5250.25p2,436£1,224.09
Nov 22, 202416:24:3850.25p200£100.50
Nov 22, 202416:22:2850.25p4,200£2,110.54
Nov 22, 202416:19:3150.25p1,125£565.31
Nov 22, 202415:51:0750.50p10,000£5,050.00
Nov 22, 202415:35:5151.98p1£0.52
Nov 22, 202415:04:2051.00p3,231£1,647.81
Nov 22, 202414:36:1051.00p9,735£4,964.85
Nov 22, 202414:31:2751.12p874£446.79
Nov 22, 202412:46:2751.89p1,908£990.04
Nov 22, 202412:28:5951.12p39£19.94
Nov 22, 202412:20:3752.00p1,250£650.00
Nov 22, 202412:17:2552.00p175£91.00
Nov 22, 202412:17:2552.00p175£91.00
Nov 22, 202411:09:4751.89p9,612£4,987.57
Nov 22, 202411:03:0551.00p1,986£1,012.86
Nov 22, 202409:44:1351.00p100,000£51,000.00
Nov 22, 202410:38:2950.90p4,197£2,136.42
Nov 22, 202410:38:1951.87p5,050£2,619.33
Nov 22, 202410:25:2052.00p5,000£2,600.00
Nov 22, 202410:18:1852.02p8,622£4,485.16
Nov 22, 202409:50:1952.69p2,950£1,554.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC500.0013.51
Vistry Group PLC690.535.02
Pennon Group PLC605.004.31
Keller Group PLC1,504.003.01
Hunting PLC300.502.91
Airtel Africa PLC102.702.85