49.00p+0.00 (+0.00%)27 Jun 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspecs Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:10:5848.55p1,550£752.53
Jun 27, 202514:56:0948.55p25,000£12,137.50
Jun 27, 202514:23:3848.55p449£217.99
Jun 27, 202513:41:2449.38p350£172.83
Jun 27, 202509:33:0149.35p10,204£5,035.47
Jun 27, 202508:00:0848.40p72£34.85
Jun 27, 202508:00:0350.00p1£0.50
Jun 26, 202515:07:5849.38p5,047£2,492.21
Jun 26, 202511:14:3349.38p500£246.90
Jun 26, 202511:08:0749.38p1,157£571.33
Jun 26, 202511:07:2548.55p1,157£561.72
Jun 26, 202509:00:2847.00p2,326£1,093.22
Jun 26, 202508:55:0748.55p3,100£1,505.05
Jun 26, 202508:00:0250.00p18£9.00
Jun 25, 202512:30:3348.60p5,000£2,430.00
Jun 25, 202511:00:0151.00p2,346£1,196.46
Jun 25, 202510:54:5448.60p1,475£716.85
Jun 25, 202510:19:1348.00p40,803£19,585.44
Jun 25, 202510:04:2949.58p8,000£3,966.40
Jun 25, 202508:33:0748.00p117£56.16
Jun 24, 202515:00:5249.16p10,000£4,916.00
Jun 24, 202512:13:1650.00p3,784£1,892.00
Jun 24, 202509:49:5048.00p83,681£40,166.88
Jun 24, 202509:27:0350.89p750£381.68
Jun 24, 202508:35:0751.00p117£59.67
Jun 23, 202514:55:2649.66p1,828£907.80
Jun 23, 202514:38:2150.90p2,500£1,272.50
Jun 23, 202514:37:4450.00p3,000£1,500.00
Jun 23, 202514:33:3850.00p3,000£1,500.00
Jun 23, 202514:21:2850.00p3,000£1,500.00
Jun 23, 202514:14:5450.00p5,000£2,500.00
Jun 23, 202514:13:1450.00p2£1.00
Jun 23, 202514:13:0550.00p10,000£5,000.00
Jun 23, 202510:49:0147.75p3,621£1,729.03
Jun 23, 202509:19:5450.00p800£400.00
Jun 23, 202508:30:1750.00p200£100.00
Jun 23, 202508:02:2347.66p11,580£5,519.03
Jun 23, 202508:00:3247.00p1,100£517.00
Jun 20, 202516:25:2648.00p5,000£2,400.00
Jun 20, 202516:15:0149.89p1,992£993.81
Jun 20, 202514:25:1850.03p12,000£6,003.00
Jun 20, 202511:12:2649.00p12,000£5,880.00
Jun 20, 202510:55:2249.03p12,000£5,883.00
Jun 20, 202510:45:1349.00p51£24.99
Jun 20, 202510:35:5347.20p5,405£2,551.16
Jun 20, 202509:00:1746.00p518£238.28
Jun 20, 202508:12:5947.25p20,000£9,450.00
Jun 19, 202516:29:4449.00p8,266£4,050.34
Jun 19, 202516:24:0847.50p10,000£4,750.00
Jun 19, 202516:21:3347.50p3,000£1,425.00