46.50p-1.00 (-2.11%)11 Jul 2025, 16:29
Inspecs Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:29:28 | 46.69p | 4,000 | £1,867.60 |
Jul 11, 2025 | 16:29:13 | 46.69p | 4,000 | £1,867.60 |
Jul 11, 2025 | 13:19:22 | 46.69p | 5,000 | £2,334.50 |
Jul 11, 2025 | 12:11:52 | 46.00p | 445 | £204.70 |
Jul 11, 2025 | 10:21:11 | 46.69p | 1,070 | £499.58 |
Jul 11, 2025 | 09:42:11 | 46.69p | 1,915 | £894.11 |
Jul 11, 2025 | 09:35:39 | 46.00p | 4,434 | £2,039.64 |
Jul 11, 2025 | 09:30:56 | 45.75p | 16,129 | £7,379.02 |
Jul 11, 2025 | 09:21:48 | 46.50p | 8,000 | £3,720.00 |
Jul 11, 2025 | 08:55:14 | 46.50p | 4,855 | £2,257.57 |
Jul 11, 2025 | 08:30:49 | 46.00p | 5,500 | £2,530.00 |
Jul 11, 2025 | 08:28:44 | 46.00p | 10,000 | £4,600.00 |
Jul 11, 2025 | 08:27:42 | 46.10p | 15,000 | £6,915.00 |
Jul 10, 2025 | 14:35:29 | 47.00p | 5,000 | £2,350.00 |
Jul 10, 2025 | 14:33:12 | 47.00p | 5,000 | £2,350.00 |
Jul 10, 2025 | 14:30:42 | 47.60p | 3,750 | £1,785.00 |
Jul 10, 2025 | 13:57:13 | 47.10p | 5,700 | £2,684.70 |
Jul 10, 2025 | 13:56:50 | 48.00p | 3,300 | £1,584.00 |
Jul 10, 2025 | 13:56:20 | 48.00p | 5,000 | £2,400.00 |
Jul 10, 2025 | 13:54:25 | 47.78p | 44,316 | £21,173.83 |
Jul 10, 2025 | 12:27:40 | 48.00p | 30,000 | £14,400.00 |
Jul 10, 2025 | 12:14:41 | 48.38p | 5,000 | £2,418.75 |
Jul 10, 2025 | 12:08:37 | 48.35p | 10,794 | £5,218.90 |
Jul 9, 2025 | 14:45:46 | 48.50p | 10,322 | £5,006.17 |
Jul 9, 2025 | 13:08:43 | 49.60p | 6,000 | £2,976.00 |
Jul 9, 2025 | 10:53:39 | 48.63p | 42,000 | £20,422.50 |
Jul 9, 2025 | 10:53:31 | 48.63p | 42,000 | £20,422.50 |
Jul 9, 2025 | 10:46:56 | 49.80p | 5,000 | £2,490.00 |
Jul 9, 2025 | 10:03:30 | 48.67p | 3,095 | £1,506.34 |
Jul 8, 2025 | 16:26:41 | 49.90p | 5,200 | £2,594.80 |
Jul 8, 2025 | 09:45:45 | 48.67p | 9,998 | £4,866.03 |
Jul 8, 2025 | 09:32:43 | 48.60p | 30,000 | £14,580.00 |
Jul 8, 2025 | 09:14:25 | 49.00p | 12,147 | £5,952.03 |
Jul 8, 2025 | 08:22:23 | 49.00p | 10,283 | £5,038.67 |
Jul 7, 2025 | 12:25:35 | 48.55p | 4,500 | £2,184.75 |
Jul 7, 2025 | 11:27:19 | 50.80p | 2,331 | £1,184.15 |
Jul 7, 2025 | 08:02:18 | 48.55p | 5,168 | £2,509.06 |
Jul 7, 2025 | 08:00:03 | 48.00p | 148 | £71.04 |
Jul 4, 2025 | 16:09:53 | 48.55p | 3,575 | £1,735.66 |
Jul 3, 2025 | 13:50:45 | 48.08p | 51 | £24.52 |
Jul 3, 2025 | 12:20:48 | 51.00p | 24,000 | £12,240.00 |
Jul 3, 2025 | 08:53:00 | 48.40p | 10,000 | £4,840.00 |
Jul 3, 2025 | 08:52:50 | 48.63p | 10,000 | £4,862.50 |
Jul 3, 2025 | 08:52:02 | 49.11p | 8,164 | £4,009.34 |
Jul 2, 2025 | 15:45:15 | 50.00p | 10,000 | £5,000.00 |
Jul 2, 2025 | 15:45:14 | 50.00p | 10,000 | £5,000.00 |
Jul 2, 2025 | 11:30:56 | 48.31p | 416 | £200.95 |
Jul 2, 2025 | 10:31:26 | 50.00p | 4,000 | £2,000.00 |
Jul 2, 2025 | 10:16:08 | 48.57p | 408 | £198.15 |
Jul 2, 2025 | 09:09:01 | 49.88p | 4,000 | £1,995.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.