1. Share Prices

  2. Sosandar PLC (SOS)

6.00p+0.00 (+0.00%)17 Apr 2025, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sosandar PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:36:305.80p10,000£580.00
Apr 17, 202514:04:475.78p6,466£373.57
Apr 17, 202512:21:456.20p2,597£161.01
Apr 17, 202512:03:466.21p25,000£1,552.50
Apr 17, 202512:02:216.21p25,000£1,552.50
Apr 17, 202512:00:066.17p50,000£3,085.00
Apr 17, 202510:10:136.22p1,205£74.95
Apr 17, 202510:08:486.25p6,930£433.13
Apr 17, 202509:53:536.00p4,180£250.80
Apr 17, 202509:53:486.00p4,180£250.80
Apr 17, 202509:22:325.70p83,414£4,754.60
Apr 17, 202509:19:455.82p17,985£1,046.73
Apr 17, 202508:51:535.70p12£0.68
Apr 16, 202516:08:336.22p32,154£1,999.98
Apr 16, 202510:54:125.95p167,966£9,993.98
Apr 16, 202510:55:386.50p96£6.24
Apr 16, 202510:55:386.50p15£0.98
Apr 16, 202510:46:485.95p10,000£595.00
Apr 16, 202510:07:265.79p8,535£493.96
Apr 16, 202508:07:256.49p246,418£15,992.53
Apr 16, 202510:03:025.66p65,546£3,709.90
Apr 16, 202509:50:305.68p44,768£2,542.82
Apr 16, 202509:49:325.66p36,963£2,092.11
Apr 16, 202509:47:525.65p17,911£1,011.97
Apr 16, 202509:38:005.63p35,645£2,005.03
Apr 16, 202509:33:235.99p60,000£3,594.00
Apr 16, 202509:30:355.67p70,313£3,990.19
Apr 16, 202509:30:065.67p5,286£299.98
Apr 16, 202509:22:475.50p23,110£1,271.05
Apr 16, 202509:19:395.50p1,110£61.05
Apr 16, 202508:17:555.53p163,004£9,005.97
Apr 16, 202508:17:165.76p170,000£9,792.00
Apr 16, 202509:13:395.49p23,000£1,262.70
Apr 16, 202508:58:305.35p18,000£963.00
Apr 16, 202508:58:295.50p1,000£55.00
Apr 16, 202508:58:295.50p22£1.21
Apr 16, 202508:47:135.70p10,526£599.98
Apr 16, 202508:30:035.50p7,381£405.96
Apr 16, 202508:27:285.50p14,379£790.85
Apr 16, 202508:17:316.00p40£2.40
Apr 16, 202508:16:116.50p10£0.65
Apr 16, 202508:16:026.05p100,000£6,051.00
Apr 16, 202508:08:216.00p66£3.96
Apr 16, 202508:00:056.50p15,384£999.96
Apr 15, 202511:19:246.56p2£0.13
Apr 15, 202509:24:186.66p15,000£999.00
Apr 15, 202508:53:476.68p1£0.07
Apr 15, 202508:34:466.57p72,269£4,744.82
Apr 15, 202508:16:097.00p142£9.94
Apr 14, 202515:59:466.55p32,000£2,096.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.