Shares Magazine
6.88p+0.13 (+1.82%)10 Dec 2025, 16:02
Sosandar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 10, 2025 | 16:02:56 | 7.00p | 30,000 | £2,100.00 |
| Dec 10, 2025 | 15:31:20 | 7.00p | 25,000 | £1,750.00 |
| Dec 10, 2025 | 15:10:01 | 7.00p | 1,500,000 | £105,000.00 |
| Dec 10, 2025 | 12:51:26 | 6.99p | 17,173 | £1,199.96 |
| Dec 10, 2025 | 10:28:17 | 6.85p | 520 | £35.63 |
| Dec 9, 2025 | 12:55:09 | 6.95p | 275,000 | £19,112.50 |
| Dec 9, 2025 | 14:44:27 | 6.85p | 239 | £16.37 |
| Dec 9, 2025 | 11:38:33 | 6.83p | 250,000 | £17,075.00 |
| Dec 9, 2025 | 13:23:08 | 6.82p | 48,621 | £3,316.44 |
| Dec 9, 2025 | 11:37:50 | 6.95p | 129,000 | £8,965.50 |
| Dec 9, 2025 | 08:41:54 | 7.00p | 200,000 | £14,000.00 |
| Dec 9, 2025 | 09:26:42 | 6.98p | 75,211 | £5,245.97 |
| Dec 9, 2025 | 09:09:49 | 6.81p | 70,000 | £4,767.00 |
| Dec 9, 2025 | 08:44:29 | 7.50p | 120 | £9.00 |
| Dec 9, 2025 | 08:44:20 | 7.00p | 50,000 | £3,500.00 |
| Dec 9, 2025 | 08:31:26 | 7.00p | 55,000 | £3,850.00 |
| Dec 9, 2025 | 08:27:40 | 7.00p | 25,000 | £1,750.00 |
| Dec 9, 2025 | 08:27:28 | 7.00p | 20,000 | £1,400.00 |
| Dec 9, 2025 | 08:26:43 | 7.00p | 50,000 | £3,500.00 |
| Dec 9, 2025 | 08:26:26 | 7.00p | 32,538 | £2,277.82 |
| Dec 9, 2025 | 08:18:01 | 7.00p | 50,000 | £3,500.25 |
| Dec 8, 2025 | 14:40:28 | 7.00p | 150,000 | £10,500.00 |
| Dec 8, 2025 | 14:36:00 | 6.99p | 103,155 | £7,215.18 |
| Dec 8, 2025 | 15:03:20 | 7.00p | 66,961 | £4,687.60 |
| Dec 8, 2025 | 14:43:27 | 7.00p | 20,000 | £1,400.00 |
| Dec 8, 2025 | 14:43:15 | 7.00p | 20,000 | £1,400.10 |
| Dec 8, 2025 | 14:43:02 | 7.00p | 20,000 | £1,400.10 |
| Dec 8, 2025 | 14:42:51 | 7.00p | 20,000 | £1,400.10 |
| Dec 8, 2025 | 14:37:05 | 7.00p | 20,000 | £1,400.10 |
| Dec 8, 2025 | 14:36:53 | 7.00p | 20,000 | £1,400.10 |
| Dec 8, 2025 | 09:50:03 | 7.40p | 100 | £7.40 |
| Dec 8, 2025 | 08:15:09 | 7.50p | 80 | £6.00 |
| Dec 8, 2025 | 08:25:42 | 7.40p | 27 | £2.00 |
| Dec 8, 2025 | 08:10:26 | 7.00p | 1,444 | £101.09 |
| Dec 5, 2025 | 14:31:05 | 7.02p | 250,000 | £17,552.50 |
| Dec 5, 2025 | 13:34:07 | 7.37p | 182,538 | £13,453.05 |
| Dec 5, 2025 | 13:12:40 | 7.18p | 223,155 | £16,011.37 |
| Dec 5, 2025 | 14:34:44 | 7.33p | 1,285 | £94.25 |
| Dec 5, 2025 | 13:13:00 | 7.00p | 1 | £0.07 |
| Dec 5, 2025 | 13:12:54 | 7.00p | 20,000 | £1,400.00 |
| Dec 5, 2025 | 13:12:21 | 7.00p | 20,000 | £1,400.00 |
| Dec 5, 2025 | 13:11:45 | 7.00p | 20,000 | £1,400.10 |
| Dec 5, 2025 | 13:11:05 | 7.00p | 20,000 | £1,400.10 |
| Dec 5, 2025 | 13:10:22 | 7.01p | 20,000 | £1,401.10 |
| Dec 5, 2025 | 11:41:09 | 7.38p | 23,732 | £1,750.24 |
| Dec 5, 2025 | 09:51:29 | 7.11p | 100,000 | £7,111.00 |
| Dec 5, 2025 | 09:46:33 | 7.31p | 136,706 | £9,995.94 |
| Dec 5, 2025 | 10:16:07 | 7.38p | 27,052 | £1,996.44 |
| Dec 5, 2025 | 09:41:39 | 7.00p | 32 | £2.24 |
| Dec 5, 2025 | 08:17:09 | 7.22p | 10,000 | £721.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Firstgroup PLC | 183.80 | 4.97 |
| Oxford Instruments PLC | 2,170.00 | 4.33 |
| Scottish Mortgage Investment Trust PLC | 1,141.50 | 3.82 |
| Volution Group PLC | 635.00 | 3.59 |
| HSBC Holdings PLC | 1,102.23 | 3.21 |
| Trainline PLC | 221.00 | 2.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,098.00 | -7.73 |
| Sdcl Efficiency Income Trust PLC | 50.30 | -6.33 |
| Moonpig Group PLC | 202.50 | -4.26 |
| Bluefield Solar Income Fund Limited | 67.50 | -3.71 |
| Morgan Sindall Group PLC | 4,695.00 | -3.10 |
| Aep Plantations PLC | 1,318.71 | -3.04 |