Shares Magazine
7.75p+0.50 (+6.90%)18 Dec 2025, 15:34
Sosandar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 18, 2025 | 14:34:01 | 7.55p | 100,000 | £7,550.00 |
| Dec 18, 2025 | 15:32:45 | 7.57p | 7,983 | £604.03 |
| Dec 18, 2025 | 14:25:51 | 7.89p | 150,000 | £11,833.50 |
| Dec 18, 2025 | 15:16:34 | 7.95p | 25,000 | £1,987.50 |
| Dec 18, 2025 | 15:15:57 | 7.95p | 15,000 | £1,192.50 |
| Dec 18, 2025 | 15:14:38 | 7.95p | 10,000 | £795.00 |
| Dec 18, 2025 | 15:11:23 | 7.53p | 2,000 | £150.50 |
| Dec 18, 2025 | 13:48:15 | 7.34p | 150,000 | £11,002.65 |
| Dec 18, 2025 | 14:27:01 | 8.00p | 25,000 | £1,999.75 |
| Dec 18, 2025 | 14:26:23 | 7.95p | 25,000 | £1,987.50 |
| Dec 18, 2025 | 13:45:35 | 7.90p | 25,000 | £1,975.00 |
| Dec 18, 2025 | 13:44:55 | 7.34p | 40,944 | £3,003.28 |
| Dec 18, 2025 | 13:22:00 | 7.90p | 6,250 | £493.75 |
| Dec 18, 2025 | 13:09:35 | 7.93p | 1,000 | £79.25 |
| Dec 18, 2025 | 13:01:07 | 7.33p | 10,000 | £733.30 |
| Dec 18, 2025 | 12:35:45 | 7.89p | 31,544 | £2,488.03 |
| Dec 18, 2025 | 11:04:20 | 7.48p | 100,000 | £7,475.00 |
| Dec 18, 2025 | 11:30:28 | 7.50p | 25,000 | £1,875.00 |
| Dec 18, 2025 | 11:23:06 | 7.50p | 30,000 | £2,250.00 |
| Dec 18, 2025 | 11:06:06 | 7.50p | 25,000 | £1,875.00 |
| Dec 18, 2025 | 11:01:44 | 7.45p | 25,000 | £1,862.50 |
| Dec 18, 2025 | 11:00:19 | 7.36p | 25,000 | £1,840.63 |
| Dec 18, 2025 | 10:58:48 | 7.41p | 25,000 | £1,851.65 |
| Dec 18, 2025 | 10:56:51 | 7.50p | 3,000,000 | £225,000.00 |
| Dec 18, 2025 | 09:01:08 | 7.50p | 15 | £1.13 |
| Dec 18, 2025 | 08:30:53 | 7.05p | 47,254 | £3,331.41 |
| Dec 17, 2025 | 14:27:49 | 7.43p | 100,000 | £7,425.00 |
| Dec 17, 2025 | 14:01:31 | 7.01p | 1,000 | £70.10 |
| Dec 17, 2025 | 14:00:00 | 7.00p | 1,000 | £70.00 |
| Dec 17, 2025 | 10:55:40 | 7.01p | 4 | £0.28 |
| Dec 17, 2025 | 10:28:25 | 7.43p | 12,750 | £946.69 |
| Dec 17, 2025 | 08:58:25 | 7.28p | 100,000 | £7,279.00 |
| Dec 16, 2025 | 14:54:46 | 7.25p | 430,000 | £31,175.00 |
| Dec 16, 2025 | 15:19:37 | 7.30p | 75,000 | £5,475.00 |
| Dec 16, 2025 | 14:57:20 | 7.01p | 15,000 | £1,050.75 |
| Dec 16, 2025 | 14:56:24 | 7.01p | 20,000 | £1,402.00 |
| Dec 16, 2025 | 14:44:50 | 7.25p | 50,000 | £3,625.00 |
| Dec 16, 2025 | 14:38:05 | 7.25p | 20,000 | £1,450.50 |
| Dec 16, 2025 | 14:37:30 | 7.25p | 20,000 | £1,450.50 |
| Dec 16, 2025 | 13:35:57 | 7.12p | 160,000 | £11,395.36 |
| Dec 16, 2025 | 13:55:10 | 7.25p | 20,000 | £1,450.50 |
| Dec 16, 2025 | 13:54:34 | 7.25p | 20,000 | £1,450.50 |
| Dec 16, 2025 | 13:53:46 | 7.25p | 20,000 | £1,450.50 |
| Dec 16, 2025 | 13:52:25 | 7.25p | 20,000 | £1,450.00 |
| Dec 16, 2025 | 13:49:45 | 7.25p | 20,000 | £1,450.00 |
| Dec 16, 2025 | 13:48:59 | 7.25p | 20,000 | £1,450.00 |
| Dec 16, 2025 | 13:48:10 | 7.25p | 20,000 | £1,450.00 |
| Dec 16, 2025 | 13:47:34 | 7.25p | 20,000 | £1,450.00 |
| Dec 16, 2025 | 13:10:51 | 7.25p | 20,000 | £1,450.00 |
| Dec 16, 2025 | 13:10:08 | 7.25p | 20,000 | £1,450.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.