Shares Magazine
9.00p+0.00 (+0.00%)23 Aug 2024, 16:20
Sosandar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:20:00 | 8.81p | 6,000 | £528.67 |
| Aug 23, 2024 | 12:41:24 | 8.81p | 109 | £9.60 |
| Aug 23, 2024 | 10:43:23 | 8.81p | 200 | £17.62 |
| Aug 23, 2024 | 09:28:51 | 8.81p | 2,000 | £176.22 |
| Aug 23, 2024 | 08:34:45 | 8.81p | 3,084 | £271.73 |
| Aug 22, 2024 | 14:48:41 | 8.50p | 454 | £38.59 |
| Aug 22, 2024 | 11:12:43 | 9.50p | 25 | £2.38 |
| Aug 22, 2024 | 10:57:54 | 9.24p | 90,000 | £8,316.00 |
| Aug 22, 2024 | 09:26:41 | 9.22p | 25,000 | £2,305.00 |
| Aug 22, 2024 | 09:26:31 | 9.22p | 15,141 | £1,396.00 |
| Aug 22, 2024 | 08:04:15 | 9.24p | 10,693 | £988.03 |
| Aug 22, 2024 | 08:02:06 | 9.01p | 78 | £7.02 |
| Aug 21, 2024 | 12:09:06 | 9.25p | 951 | £87.97 |
| Aug 21, 2024 | 10:48:10 | 9.25p | 8,648 | £799.94 |
| Aug 21, 2024 | 10:30:51 | 9.25p | 25 | £2.31 |
| Aug 21, 2024 | 10:01:00 | 9.25p | 5,276 | £488.03 |
| Aug 21, 2024 | 09:31:06 | 9.00p | 50,000 | £4,500.00 |
| Aug 21, 2024 | 09:29:40 | 9.29p | 100,000 | £9,290.00 |
| Aug 21, 2024 | 09:16:08 | 9.05p | 25,000 | £2,262.50 |
| Aug 21, 2024 | 08:00:25 | 9.30p | 2,150 | £199.95 |
| Aug 20, 2024 | 16:16:51 | 9.07p | 50,000 | £4,532.50 |
| Aug 20, 2024 | 15:55:05 | 9.35p | 20,000 | £1,869.80 |
| Aug 20, 2024 | 15:37:28 | 9.35p | 10,000 | £934.90 |
| Aug 20, 2024 | 12:27:25 | 9.38p | 15,000 | £1,406.25 |
| Aug 20, 2024 | 11:18:20 | 9.05p | 67 | £6.06 |
| Aug 20, 2024 | 11:16:29 | 9.05p | 5,700 | £515.85 |
| Aug 20, 2024 | 10:49:53 | 9.40p | 32,446 | £3,049.92 |
| Aug 20, 2024 | 10:48:55 | 9.35p | 26,737 | £2,499.91 |
| Aug 20, 2024 | 10:47:28 | 9.35p | 26,737 | £2,499.91 |
| Aug 20, 2024 | 10:22:18 | 9.01p | 168 | £15.13 |
| Aug 20, 2024 | 09:17:43 | 9.01p | 2,227 | £200.54 |
| Aug 20, 2024 | 09:17:43 | 9.40p | 2,091 | £196.55 |
| Aug 20, 2024 | 08:19:25 | 9.45p | 7,000 | £661.50 |
| Aug 20, 2024 | 08:19:25 | 9.00p | 25 | £2.25 |
| Aug 20, 2024 | 08:19:25 | 9.50p | 19 | £1.81 |
| Aug 20, 2024 | 08:17:40 | 9.40p | 4,212 | £395.93 |
| Aug 20, 2024 | 08:00:30 | 9.38p | 10,666 | £999.94 |
| Aug 19, 2024 | 16:25:04 | 9.00p | 25,000 | £2,250.00 |
| Aug 19, 2024 | 16:20:54 | 8.97p | 111 | £9.96 |
| Aug 19, 2024 | 14:18:47 | 9.00p | 14,000 | £1,260.00 |
| Aug 19, 2024 | 12:37:25 | 8.69p | 23,914 | £2,076.95 |
| Aug 19, 2024 | 09:24:10 | 8.69p | 436 | £37.87 |
| Aug 16, 2024 | 16:37:41 | 9.00p | 100,000 | £9,000.00 |
| Aug 16, 2024 | 15:01:41 | 8.97p | 13,000 | £1,166.10 |
| Aug 16, 2024 | 12:05:43 | 8.68p | 30,000 | £2,602.65 |
| Aug 16, 2024 | 11:00:07 | 9.00p | 100,000 | £9,000.00 |
| Aug 16, 2024 | 10:02:15 | 8.97p | 1 | £0.09 |
| Aug 16, 2024 | 08:08:08 | 9.00p | 3 | £0.27 |
| Aug 15, 2024 | 15:14:52 | 9.00p | 50 | £4.50 |
| Aug 15, 2024 | 13:08:15 | 8.97p | 161 | £14.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.