Shares Magazine
7.75p+0.40 (+5.44%)12 Dec 2025, 16:22
Sosandar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 12, 2025 | 16:22:37 | 7.50p | 50,000 | £3,750.25 |
| Dec 12, 2025 | 14:35:12 | 7.54p | 100,000 | £7,535.50 |
| Dec 12, 2025 | 13:55:28 | 7.81p | 100,000 | £7,805.00 |
| Dec 12, 2025 | 13:54:55 | 7.53p | 150,000 | £11,287.65 |
| Dec 12, 2025 | 13:54:39 | 7.53p | 25,000 | £1,881.28 |
| Dec 12, 2025 | 13:54:38 | 7.50p | 200 | £15.00 |
| Dec 12, 2025 | 13:54:38 | 7.50p | 60 | £4.50 |
| Dec 12, 2025 | 13:54:00 | 7.81p | 77,500 | £6,048.88 |
| Dec 12, 2025 | 13:35:49 | 7.25p | 8,125 | £589.06 |
| Dec 12, 2025 | 12:33:37 | 7.26p | 100,000 | £7,261.10 |
| Dec 12, 2025 | 12:31:18 | 7.40p | 25,000 | £1,850.00 |
| Dec 12, 2025 | 12:29:47 | 7.38p | 50,000 | £3,687.50 |
| Dec 12, 2025 | 10:20:04 | 7.20p | 7,022 | £505.58 |
| Dec 12, 2025 | 08:25:22 | 7.18p | 1,285 | £92.20 |
| Dec 11, 2025 | 15:37:18 | 7.44p | 250,000 | £18,600.00 |
| Dec 11, 2025 | 16:46:07 | 7.00p | 50,000 | £3,500.00 |
| Dec 11, 2025 | 16:35:25 | 7.35p | 50,000 | £3,675.00 |
| Dec 11, 2025 | 15:22:32 | 7.22p | 70,000 | £5,054.00 |
| Dec 11, 2025 | 13:58:25 | 7.00p | 100,000 | £7,000.00 |
| Dec 11, 2025 | 14:35:41 | 7.15p | 1,614 | £115.40 |
| Dec 11, 2025 | 13:20:52 | 7.14p | 1,496 | £106.78 |
| Dec 11, 2025 | 11:52:51 | 7.17p | 100,000 | £7,165.50 |
| Dec 11, 2025 | 11:14:54 | 7.48p | 40,106 | £2,999.93 |
| Dec 11, 2025 | 10:27:48 | 6.94p | 7,238 | £502.14 |
| Dec 11, 2025 | 09:20:06 | 7.30p | 25,000 | £1,826.03 |
| Dec 11, 2025 | 08:04:07 | 6.93p | 30,000 | £2,077.50 |
| Dec 10, 2025 | 16:02:56 | 7.00p | 30,000 | £2,100.00 |
| Dec 10, 2025 | 15:10:01 | 7.00p | 1,500,000 | £105,000.00 |
| Dec 10, 2025 | 10:28:17 | 6.85p | 520 | £35.63 |
| Dec 9, 2025 | 12:55:09 | 6.95p | 275,000 | £19,112.50 |
| Dec 9, 2025 | 11:38:33 | 6.83p | 250,000 | £17,075.00 |
| Dec 9, 2025 | 09:26:42 | 6.98p | 75,211 | £5,245.97 |
| Dec 9, 2025 | 09:09:49 | 6.81p | 70,000 | £4,767.00 |
| Dec 9, 2025 | 08:44:29 | 7.50p | 120 | £9.00 |
| Dec 9, 2025 | 08:44:20 | 7.00p | 50,000 | £3,500.00 |
| Dec 9, 2025 | 08:27:40 | 7.00p | 25,000 | £1,750.00 |
| Dec 9, 2025 | 08:27:28 | 7.00p | 20,000 | £1,400.00 |
| Dec 9, 2025 | 08:26:26 | 7.00p | 32,538 | £2,277.82 |
| Dec 9, 2025 | 08:18:01 | 7.00p | 50,000 | £3,500.25 |
| Dec 8, 2025 | 14:40:28 | 7.00p | 150,000 | £10,500.00 |
| Dec 8, 2025 | 14:36:00 | 6.99p | 103,155 | £7,215.18 |
| Dec 8, 2025 | 15:03:20 | 7.00p | 66,961 | £4,687.60 |
| Dec 8, 2025 | 14:43:27 | 7.00p | 20,000 | £1,400.00 |
| Dec 8, 2025 | 14:43:15 | 7.00p | 20,000 | £1,400.10 |
| Dec 8, 2025 | 14:43:02 | 7.00p | 20,000 | £1,400.10 |
| Dec 8, 2025 | 14:42:51 | 7.00p | 20,000 | £1,400.10 |
| Dec 8, 2025 | 14:37:05 | 7.00p | 20,000 | £1,400.10 |
| Dec 8, 2025 | 14:36:53 | 7.00p | 20,000 | £1,400.10 |
| Dec 8, 2025 | 09:50:03 | 7.40p | 100 | £7.40 |
| Dec 8, 2025 | 08:15:09 | 7.50p | 80 | £6.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day.