1. Share Prices

  2. Sosandar PLC (SOS)

8.25p+0.40 (+5.10%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sosandar PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:05:468.01p7,194£576.24
Jun 27, 202512:15:508.02p250,000£20,050.00
Jun 27, 202511:00:408.02p5,000£401.00
Jun 27, 202510:30:498.02p1,852£148.53
Jun 27, 202510:25:198.02p163£13.07
Jun 27, 202509:05:168.32p50,000£4,160.00
Jun 27, 202508:00:598.01p9£0.72
Jun 26, 202516:35:027.85p5,009£393.21
Jun 26, 202515:01:148.50p22,920£1,948.20
Jun 26, 202514:43:138.00p716£57.28
Jun 26, 202514:43:138.00p217£17.36
Jun 26, 202514:43:138.50p11£0.94
Jun 26, 202514:43:138.00p758£60.64
Jun 26, 202514:43:088.01p15,309£1,226.25
Jun 26, 202513:42:258.01p3,866£309.67
Jun 26, 202511:27:238.32p23,952£1,994.00
Jun 26, 202508:27:568.01p83£6.65
Jun 26, 202508:00:168.01p280£22.43
Jun 25, 202515:55:198.38p190£15.92
Jun 25, 202515:55:158.01p200£16.02
Jun 25, 202514:19:098.00p10,000£800.00
Jun 25, 202511:26:418.00p45,000£3,600.00
Jun 25, 202511:10:048.06p13,000£1,047.80
Jun 25, 202509:30:358.00p100,000£8,000.00
Jun 25, 202509:56:018.50p22£1.87
Jun 25, 202508:52:339.00p249£22.41
Jun 24, 202513:48:458.13p100,000£8,125.00
Jun 24, 202509:42:458.13p4,529£367.98
Jun 24, 202509:17:168.13p114£9.26
Jun 24, 202508:40:558.13p1,000£81.25
Jun 24, 202508:34:498.69p16,770£1,457.31
Jun 24, 202508:06:419.00p111£9.99
Jun 24, 202508:06:308.00p43,000£3,440.00
Jun 23, 202511:24:258.27p250,000£20,675.00
Jun 23, 202513:23:549.00p11,693£1,052.37
Jun 23, 202508:57:498.27p24,184£2,000.02
Jun 23, 202508:41:068.80p11£0.97
Jun 20, 202516:36:148.62p100,000£8,620.00
Jun 20, 202516:35:008.00p65£5.20
Jun 20, 202515:45:498.27p2,000£165.40
Jun 20, 202515:21:268.27p7,750£640.92
Jun 20, 202513:47:018.65p65,536£5,668.86
Jun 20, 202512:53:528.27p2,000£165.40
Jun 20, 202511:33:448.27p23,110£1,911.20
Jun 20, 202510:09:318.27p13,000£1,075.10
Jun 19, 202514:10:238.26p50,000£4,130.00
Jun 19, 202512:23:438.50p100,000£8,500.00
Jun 19, 202512:24:199.00p222£19.98
Jun 19, 202510:18:518.51p12,000£1,021.20
Jun 19, 202508:08:268.51p30,000£2,553.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.