1. Share Prices

  2. Sosandar PLC (SOS)

8.25p+0.00 (+0.00%)02 Jan 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sosandar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 20258.25p8.27p8.00p8.25p231,741
Dec 30, 20248.25p8.00p8.00p8.25p420
Dec 27, 20248.25p8.43p8.04p8.25p64,523
Dec 24, 20248.25p8.50p8.00p8.25p35,706
Dec 23, 20248.25p8.30p8.06p8.25p112,517
Dec 20, 20248.25p8.49p8.05p8.25p834,668
Dec 19, 20248.50p8.50p8.01p8.25p174,710
Dec 18, 20248.75p8.50p8.00p8.50p253,098
Dec 17, 20248.75p8.79p8.50p8.75p74,337
Dec 16, 20248.75p9.00p8.48p8.48p48,239
Dec 13, 20248.75p8.80p8.53p8.75p162,634
Dec 12, 20248.75p8.84p8.34p8.75p141,269
Dec 11, 20248.75p9.00p8.53p8.75p9,264
Dec 10, 20248.75p8.95p8.34p8.34p115,061
Dec 9, 20249.10p9.00p8.50p8.75p351,246
Dec 6, 20249.10p9.09p8.71p9.10p77,200
Dec 5, 20249.10p9.10p8.70p9.10p288,009
Dec 4, 20249.10p9.50p9.00p9.10p30,351
Dec 3, 20249.10p9.18p8.70p9.10p82,983
Dec 2, 20249.10p9.50p8.70p9.10p53,994
Nov 29, 20249.10p9.18p8.71p9.10p1,528,426
Nov 28, 20249.10p9.10p8.70p9.00p8,625,348
Nov 27, 20249.10p8.80p8.78p9.10p24,296
Nov 26, 20249.00p9.50p8.70p9.10p5,856,173
Nov 25, 20248.75p9.00p8.50p8.75p393,585
Nov 22, 20248.75p9.00p8.51p8.75p621,289
Nov 21, 20248.75p8.88p8.51p8.75p100,575
Nov 20, 20249.25p9.00p8.51p8.75p147,492
Nov 19, 20249.25p9.00p9.00p9.25p35,245
Nov 15, 20249.25p9.40p9.00p9.25p147,723
Nov 14, 20249.75p10.00p9.00p9.25p237,384
Nov 13, 20249.75p10.00p9.50p9.75p144,253
Nov 12, 20249.75p9.72p9.50p9.75p360,794
Nov 11, 20249.75p9.72p9.50p9.75p21,184
Nov 8, 20249.75p10.00p9.50p9.50p145,163
Nov 7, 202410.00p10.50p9.50p9.75p193,266
Nov 6, 202410.00p10.00p9.53p10.00p116,524
Nov 5, 202410.50p10.58p9.90p10.00p535,625
Nov 4, 20249.75p9.80p9.51p9.75p88,334
Nov 1, 20249.75p9.80p9.51p9.75p54,878
Oct 31, 20249.75p9.80p9.51p9.75p6,954
Oct 30, 20249.75p9.80p9.51p9.75p59,604
Oct 29, 20249.75p10.00p9.50p10.00p928,559
Oct 28, 202410.00p10.15p9.50p9.75p284,977
Oct 25, 202410.25p10.43p9.66p10.00p168,095
Oct 24, 202410.25p10.25p10.25p10.25p77,511
Oct 23, 202410.25p10.49p9.80p10.25p624,163
Oct 22, 202410.75p11.43p10.20p10.25p654,751
Oct 21, 202410.75p10.62p10.50p10.75p240,062
Oct 18, 202410.75p10.64p10.50p10.75p480,317
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.