1. Share Prices

  2. Sosandar PLC (SOS)

10.00p-0.05 (-0.49%)22 Jul 2024, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sosandar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202410.50p11.00p10.21p10.25p44,286
Jul 18, 202410.25p10.70p10.01p10.10p319,250
Jul 17, 202410.25p10.25p10.00p10.25p174,628
Jul 16, 202410.25p11.00p9.80p10.05p1,101,474
Jul 15, 202411.00p11.00p10.00p10.25p917,256
Jul 12, 202411.00p10.98p10.50p11.00p202,897
Jul 11, 202411.00p10.65p10.65p11.00p2,615
Jul 10, 202411.00p11.08p10.60p11.00p88,594
Jul 9, 202411.00p11.18p10.65p11.00p23,119
Jul 8, 202411.00p11.24p10.55p11.00p96,565
Jul 5, 202411.00p11.28p10.62p11.00p125,191
Jul 4, 202411.00p11.30p10.50p11.00p29,347
Jul 2, 202411.00p11.00p11.00p11.00p9,090
Jun 28, 202411.00p11.45p10.55p11.00p1,630,546
Jun 27, 202411.00p10.61p10.51p11.00p66,138
Jun 26, 202411.13p10.81p10.61p11.00p80,300
Jun 25, 202411.13p11.25p10.75p11.13p85,437
Jun 24, 202411.13p11.13p10.80p11.13p113,390
Jun 21, 202411.13p11.40p10.76p11.13p669,994
Jun 20, 202411.13p11.00p10.75p11.13p98,058
Jun 19, 202411.13p11.50p10.75p11.13p149,806
Jun 18, 202411.13p11.25p10.75p11.13p747,586
Jun 17, 202411.25p11.50p11.00p11.13p107,865
Jun 14, 202411.25p11.47p11.00p11.25p178,596
Jun 13, 202411.25p11.22p11.00p11.25p69,319
Jun 12, 202411.25p11.50p11.00p11.25p122,404
Jun 11, 202411.25p11.50p11.00p11.25p1,782
Jun 10, 202411.25p11.47p11.01p11.25p468
Jun 7, 202411.25p11.75p11.00p11.25p442,923
Jun 6, 202411.25p11.50p11.01p11.25p28,154
Jun 5, 202411.25p11.50p11.00p11.50p281,160
Jun 4, 202411.25p11.37p10.90p11.25p274,939
Jun 3, 202411.25p11.45p11.00p11.25p190,224
May 31, 202411.50p11.50p11.11p11.25p146,437
May 30, 202411.50p11.68p11.11p11.50p48,347
May 29, 202412.00p12.00p11.50p11.75p171,337
May 28, 202412.00p11.75p11.51p12.00p54,370
May 24, 202412.00p12.00p11.50p12.00p105,716
May 23, 202412.00p11.51p11.50p12.00p120,143
May 22, 202412.00p12.00p11.55p12.00p139,962
May 21, 202412.00p12.00p11.50p12.00p169,151
May 20, 202412.00p11.84p11.51p12.00p50,625
May 17, 202412.00p11.85p11.55p12.00p301,350
May 16, 202412.00p12.50p11.55p12.00p310,997
May 15, 202412.00p12.50p11.50p12.00p464,714
May 14, 202412.00p11.97p11.50p12.00p409,748
May 13, 202412.00p12.50p11.52p12.00p1,002,304
May 10, 202412.00p12.00p11.51p12.00p48,243
May 9, 202412.00p12.50p11.50p12.00p1,233,939
May 8, 202412.00p12.50p11.51p12.00p12,513
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11
Hammerson PLC30.003.31
Aston Martin Lagonda Global Holdings PLC152.404.03

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,030.00-10.02
Easyjet PLC426.30-7.12
Hochschild Mining PLC176.40-3.50
International Consolidated Airlines Group S.A.164.20-3.41
Cmc Markets PLC311.00-0.96
Centamin PLC127.80-2.96