1. Share Prices

  2. Somero Enterprise Inc. (SOM)

349.40p+4.40 (+1.28%)22 Jul 2024, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024345.00p350.00p340.00p345.00p57,682
Jul 18, 2024345.00p349.00p340.55p345.00p53,497
Jul 17, 2024342.50p350.00p330.00p339.00p84,385
Jul 16, 2024335.00p340.00p330.00p342.50p62,554
Jul 15, 2024335.00p340.00p330.00p335.00p27,822
Jul 12, 2024332.50p340.00p330.00p335.00p94,523
Jul 11, 2024335.00p341.00p330.00p330.00p44,998
Jul 10, 2024335.00p340.00p330.00p335.00p64,582
Jul 9, 2024327.50p340.00p325.00p335.00p69,950
Jul 8, 2024335.00p335.00p325.00p326.00p72,107
Jul 5, 2024335.00p337.00p330.00p330.00p49,371
Jul 4, 2024336.50p340.00p326.00p335.00p15,788
Jul 3, 2024336.50p339.00p333.00p337.00p27,685
Jul 2, 2024336.50p340.00p333.00p336.50p88,505
Jul 1, 2024335.00p336.92p333.00p335.00p317,129
Jun 28, 2024335.00p336.92p334.20p335.00p14,390
Jun 27, 2024336.50p339.86p333.00p335.00p161,871
Jun 26, 2024345.00p350.00p332.50p335.00p186,666
Jun 25, 2024345.00p350.00p340.00p345.00p15,937
Jun 24, 2024345.00p350.00p340.00p345.00p82,594
Jun 21, 2024345.00p350.00p340.00p345.00p127,880
Jun 20, 2024345.00p350.00p340.00p345.00p64,886
Jun 19, 2024345.00p350.00p340.00p345.00p28,679
Jun 18, 2024345.00p360.00p340.00p345.00p32,274
Jun 17, 2024352.50p360.00p340.00p345.00p48,380
Jun 14, 2024352.50p360.00p345.00p352.50p70,877
Jun 13, 2024352.50p360.00p345.00p350.00p19,497
Jun 12, 2024352.50p360.00p345.00p352.50p14,426
Jun 11, 2024352.50p360.00p349.50p352.50p9,980
Jun 10, 2024350.00p355.00p345.00p352.50p18,684
Jun 7, 2024347.50p355.00p345.00p350.00p69,916
Jun 6, 2024347.50p350.00p345.00p347.50p30,685
Jun 5, 2024355.00p360.00p345.00p349.00p43,550
Jun 4, 2024367.50p370.00p355.00p365.00p96,212
Jun 3, 2024367.50p375.00p360.00p367.50p56,450
May 31, 2024367.50p375.00p360.00p367.50p161,007
May 30, 2024362.50p374.00p360.00p367.50p126,782
May 29, 2024362.50p365.00p360.00p365.00p81,741
May 28, 2024367.50p370.00p360.00p362.50p87,154
May 24, 2024360.00p375.00p355.00p365.00p43,393
May 23, 2024359.00p365.00p353.00p360.00p72,859
May 22, 2024347.50p365.00p345.00p359.00p241,593
May 21, 2024357.50p375.50p346.10p347.50p167,292
May 20, 2024347.50p365.00p344.63p360.00p57,470
May 17, 2024345.00p355.00p340.00p347.00p55,126
May 16, 2024330.00p350.00p325.00p345.00p353,082
May 15, 2024332.50p335.00p325.00p327.00p51,132
May 14, 2024332.50p340.00p325.00p328.00p149,258
May 13, 2024327.50p340.00p323.10p332.50p221,085
May 10, 2024325.00p335.00p320.00p325.00p90,726
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC420.2011.13
Rentokil Initial PLC485.308.30
Burberry Group PLC723.403.70
Ferrexpo PLC56.503.48
Aston Martin Lagonda Global Holdings PLC150.802.94
Babcock International Group PLC510.503.01