322.50p-2.50 (-0.77%)10 Jan 2025, 16:02
Somero Enterprise Inc. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 10, 2025 | 16:01:59 | 320.10p | 559 | £1,789.36 |
Jan 10, 2025 | 15:42:09 | 320.10p | 600 | £1,920.60 |
Jan 10, 2025 | 15:05:00 | 320.55p | 4,500 | £14,424.75 |
Jan 10, 2025 | 14:21:38 | 322.25p | 1,800 | £5,800.50 |
Jan 10, 2025 | 14:21:33 | 320.55p | 1,800 | £5,769.90 |
Jan 10, 2025 | 14:12:24 | 320.00p | 2,870 | £9,184.00 |
Jan 10, 2025 | 14:00:26 | 322.00p | 1,950 | £6,279.00 |
Jan 10, 2025 | 13:36:16 | 320.00p | 3 | £9.60 |
Jan 10, 2025 | 13:00:58 | 320.55p | 2,600 | £8,334.30 |
Jan 10, 2025 | 12:57:16 | 320.00p | 430 | £1,376.00 |
Jan 10, 2025 | 12:46:21 | 320.55p | 600 | £1,923.30 |
Jan 10, 2025 | 12:13:13 | 320.00p | 625 | £2,000.00 |
Jan 10, 2025 | 11:00:06 | 323.00p | 12 | £38.76 |
Jan 10, 2025 | 10:10:15 | 320.00p | 17 | £54.40 |
Jan 10, 2025 | 09:24:30 | 320.00p | 2,500 | £8,000.00 |
Jan 10, 2025 | 09:21:54 | 325.00p | 4 | £13.00 |
Jan 10, 2025 | 08:29:15 | 324.50p | 3 | £9.74 |
Jan 9, 2025 | 11:12:15 | 325.00p | 41,783 | £135,794.75 |
Jan 9, 2025 | 15:34:38 | 321.55p | 20,311 | £65,310.02 |
Jan 9, 2025 | 15:44:41 | 320.00p | 3 | £9.60 |
Jan 9, 2025 | 15:44:41 | 320.00p | 6 | £19.20 |
Jan 9, 2025 | 15:44:41 | 330.00p | 1 | £3.30 |
Jan 9, 2025 | 15:44:41 | 330.00p | 12 | £39.60 |
Jan 9, 2025 | 15:44:41 | 330.00p | 11 | £36.30 |
Jan 9, 2025 | 15:44:41 | 330.00p | 16 | £52.80 |
Jan 9, 2025 | 15:44:41 | 320.00p | 2 | £6.40 |
Jan 9, 2025 | 15:44:41 | 330.00p | 12 | £39.60 |
Jan 9, 2025 | 15:44:41 | 320.00p | 260 | £832.00 |
Jan 9, 2025 | 15:44:41 | 320.00p | 8 | £25.60 |
Jan 9, 2025 | 15:44:41 | 320.00p | 16 | £51.20 |
Jan 9, 2025 | 15:44:41 | 320.00p | 15 | £48.00 |
Jan 9, 2025 | 15:44:41 | 330.00p | 3 | £9.90 |
Jan 9, 2025 | 15:44:41 | 330.00p | 136 | £448.80 |
Jan 9, 2025 | 15:44:41 | 330.00p | 9 | £29.70 |
Jan 9, 2025 | 15:44:41 | 330.00p | 22 | £72.60 |
Jan 9, 2025 | 15:44:41 | 320.00p | 167 | £534.40 |
Jan 9, 2025 | 15:44:41 | 330.00p | 3 | £9.90 |
Jan 9, 2025 | 15:44:41 | 320.00p | 5 | £16.00 |
Jan 9, 2025 | 15:44:41 | 330.00p | 1 | £3.30 |
Jan 9, 2025 | 15:31:31 | 321.55p | 951 | £3,057.94 |
Jan 9, 2025 | 15:17:56 | 320.00p | 60 | £192.00 |
Jan 9, 2025 | 15:17:14 | 320.80p | 14 | £44.91 |
Jan 9, 2025 | 15:14:11 | 321.55p | 1,170 | £3,762.14 |
Jan 9, 2025 | 15:13:17 | 321.55p | 5,479 | £17,617.72 |
Jan 9, 2025 | 14:47:26 | 320.00p | 1,750 | £5,600.00 |
Jan 9, 2025 | 14:23:55 | 320.00p | 43 | £137.60 |
Jan 9, 2025 | 13:45:29 | 324.50p | 6 | £19.47 |
Jan 9, 2025 | 13:20:32 | 320.80p | 179 | £574.23 |
Jan 9, 2025 | 12:36:56 | 321.55p | 1,666 | £5,357.02 |
Jan 9, 2025 | 12:27:05 | 320.00p | 33 | £105.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 4,275.00 | 9.90 |
Goodwin PLC | 7,420.00 | 3.34 |
Syncona Limited | 94.00 | 3.07 |
Playtech PLC | 705.00 | 2.77 |
4Imprint Group PLC | 4,815.00 | 2.45 |
Harbourvest Global Private Equity Limited | 2,565.00 | 2.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Cmc Markets PLC | 232.00 | -8.84 |
Wizz Air Holdings PLC | 1,229.00 | -7.59 |
Jupiter Fund Management PLC | 80.00 | -7.41 |
Alpha Group International PLC | 2,180.00 | -6.84 |
Kier Group PLC | 130.20 | -5.92 |
Greggs PLC | 2,082.00 | -5.79 |
Risers/fallers data from previous trading day.