222.00p+1.00 (+0.45%)25 Jul 2025, 08:00
Somero Enterprise Inc. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 08:00:07 | 222.00p | 200 | £444.00 |
Jul 24, 2025 | 16:35:13 | 221.00p | 200 | £442.00 |
Jul 24, 2025 | 16:23:30 | 221.25p | 167 | £369.49 |
Jul 24, 2025 | 14:00:23 | 220.00p | 200 | £440.00 |
Jul 24, 2025 | 13:59:22 | 224.95p | 2,650 | £5,961.18 |
Jul 24, 2025 | 12:05:44 | 230.00p | 56 | £128.80 |
Jul 24, 2025 | 11:47:53 | 221.25p | 4,372 | £9,673.05 |
Jul 24, 2025 | 11:12:04 | 223.75p | 4,000 | £8,950.00 |
Jul 24, 2025 | 11:11:49 | 221.25p | 4,900 | £10,841.25 |
Jul 24, 2025 | 11:11:49 | 223.00p | 4,000 | £8,920.00 |
Jul 24, 2025 | 11:00:09 | 220.00p | 200 | £440.00 |
Jul 24, 2025 | 10:52:12 | 221.10p | 34 | £75.17 |
Jul 24, 2025 | 10:24:06 | 226.50p | 1,162 | £2,631.93 |
Jul 24, 2025 | 10:02:27 | 220.80p | 164 | £362.11 |
Jul 24, 2025 | 09:44:37 | 221.25p | 7,730 | £17,102.70 |
Jul 24, 2025 | 09:17:12 | 230.00p | 4 | £9.20 |
Jul 24, 2025 | 09:15:44 | 227.00p | 3,083 | £6,998.41 |
Jul 24, 2025 | 09:00:23 | 220.00p | 200 | £440.00 |
Jul 24, 2025 | 08:34:48 | 222.00p | 1,000 | £2,220.00 |
Jul 24, 2025 | 08:11:35 | 225.00p | 935 | £2,103.75 |
Jul 24, 2025 | 08:06:50 | 225.00p | 200 | £450.00 |
Jul 24, 2025 | 08:06:31 | 230.00p | 1,800 | £4,140.00 |
Jul 24, 2025 | 08:00:13 | 220.00p | 200 | £440.00 |
Jul 23, 2025 | 16:03:45 | 225.00p | 25,000 | £56,250.00 |
Jul 23, 2025 | 15:53:20 | 225.00p | 25,000 | £56,250.00 |
Jul 23, 2025 | 16:35:18 | 225.00p | 4,486 | £10,093.50 |
Jul 23, 2025 | 15:32:41 | 220.00p | 18,000 | £39,600.00 |
Jul 23, 2025 | 16:29:26 | 226.50p | 219 | £496.04 |
Jul 23, 2025 | 16:12:43 | 230.00p | 2,468 | £5,676.40 |
Jul 23, 2025 | 15:59:07 | 221.15p | 2,000 | £4,423.00 |
Jul 23, 2025 | 15:49:20 | 225.00p | 25,000 | £56,250.00 |
Jul 23, 2025 | 15:26:02 | 225.00p | 4,571 | £10,284.75 |
Jul 23, 2025 | 15:13:14 | 220.00p | 1,002 | £2,204.40 |
Jul 23, 2025 | 15:13:14 | 230.00p | 130 | £299.00 |
Jul 23, 2025 | 15:13:12 | 230.00p | 5,000 | £11,500.00 |
Jul 23, 2025 | 15:02:07 | 227.95p | 3,288 | £7,495.00 |
Jul 23, 2025 | 14:42:41 | 230.00p | 4 | £9.20 |
Jul 23, 2025 | 14:17:25 | 223.10p | 178 | £397.12 |
Jul 23, 2025 | 14:08:44 | 224.00p | 310 | £694.40 |
Jul 23, 2025 | 14:00:03 | 220.00p | 200 | £440.00 |
Jul 23, 2025 | 13:37:44 | 228.50p | 2,500 | £5,712.50 |
Jul 23, 2025 | 13:11:27 | 228.00p | 3,486 | £7,948.08 |
Jul 23, 2025 | 12:37:28 | 222.21p | 357 | £793.29 |
Jul 23, 2025 | 12:36:27 | 230.00p | 50 | £115.00 |
Jul 23, 2025 | 12:36:27 | 230.00p | 1 | £2.30 |
Jul 23, 2025 | 12:35:17 | 224.70p | 10,423 | £23,420.48 |
Jul 23, 2025 | 12:34:18 | 224.70p | 42 | £94.37 |
Jul 23, 2025 | 12:02:47 | 224.00p | 122 | £273.28 |
Jul 23, 2025 | 11:55:18 | 223.50p | 417 | £932.00 |
Jul 23, 2025 | 11:54:58 | 223.50p | 287 | £641.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,130.00 | 5.21 |
Ao World PLC | 98.90 | 4.22 |
Future PLC | 789.00 | 2.80 |
Mitchells & Butlers PLC | 296.00 | 2.60 |
Close Brothers Group PLC | 421.07 | 2.35 |
Fidelity Emerging Markets Limited | 848.00 | 2.05 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 215.00 | -18.56 |
Itv PLC | 85.55 | -2.56 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Derwent London PLC | 1,924.00 | -2.38 |
Herald Investment Trust PLC | 2,360.00 | -2.28 |
Burberry Group PLC | 1,305.50 | -2.21 |