Shares Magazine
260.00p+0.00 (+0.00%)24 Mar 2025, 15:31
Somero Enterprise Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 24, 2025 | 15:31:19 | 264.95p | 3 | £7.95 |
| Mar 24, 2025 | 15:06:13 | 259.10p | 8,855 | £22,943.31 |
| Mar 24, 2025 | 14:28:16 | 259.00p | 1,373 | £3,556.07 |
| Mar 24, 2025 | 14:16:27 | 260.00p | 10,000 | £26,000.00 |
| Mar 24, 2025 | 14:00:23 | 260.00p | 5,220 | £13,572.00 |
| Mar 24, 2025 | 13:19:47 | 261.89p | 33 | £86.42 |
| Mar 24, 2025 | 12:54:31 | 258.60p | 8,855 | £22,899.03 |
| Mar 24, 2025 | 12:53:06 | 258.60p | 2,217 | £5,733.16 |
| Mar 24, 2025 | 12:34:30 | 260.00p | 10,000 | £26,000.00 |
| Mar 24, 2025 | 12:33:15 | 258.60p | 1,934 | £5,001.32 |
| Mar 24, 2025 | 11:57:30 | 258.60p | 441 | £1,140.43 |
| Mar 24, 2025 | 11:39:37 | 258.60p | 3,495 | £9,038.07 |
| Mar 24, 2025 | 11:07:20 | 258.55p | 120 | £310.26 |
| Mar 24, 2025 | 11:01:56 | 260.04p | 1,227 | £3,190.69 |
| Mar 24, 2025 | 09:59:51 | 262.00p | 2,402 | £6,293.24 |
| Mar 24, 2025 | 09:59:46 | 260.05p | 2,500 | £6,501.25 |
| Mar 24, 2025 | 09:28:18 | 261.50p | 1,000 | £2,615.00 |
| Mar 24, 2025 | 09:00:18 | 260.00p | 1,276 | £3,317.60 |
| Mar 24, 2025 | 08:44:17 | 260.05p | 1,192 | £3,099.80 |
| Mar 24, 2025 | 08:34:11 | 257.00p | 17 | £43.69 |
| Mar 24, 2025 | 08:04:11 | 261.50p | 509 | £1,331.04 |
| Mar 24, 2025 | 08:00:20 | 261.00p | 887 | £2,315.07 |
| Mar 24, 2025 | 08:00:15 | 260.00p | 24 | £62.40 |
| Mar 21, 2025 | 16:41:12 | 260.00p | 40,000 | £104,000.00 |
| Mar 21, 2025 | 16:31:26 | 260.00p | 40,000 | £104,000.00 |
| Mar 21, 2025 | 11:02:42 | 260.00p | 25,000 | £65,000.00 |
| Mar 21, 2025 | 10:03:53 | 260.00p | 23,156 | £60,205.60 |
| Mar 21, 2025 | 16:35:15 | 260.00p | 15,000 | £39,000.00 |
| Mar 21, 2025 | 15:52:26 | 265.00p | 0 | £0.00 |
| Mar 21, 2025 | 15:52:26 | 265.00p | 0 | £0.00 |
| Mar 21, 2025 | 15:52:26 | 265.00p | 0 | £0.00 |
| Mar 21, 2025 | 15:52:26 | 265.00p | 0 | £0.00 |
| Mar 21, 2025 | 15:52:26 | 255.00p | 0 | £0.00 |
| Mar 21, 2025 | 15:52:26 | 265.00p | 3 | £7.95 |
| Mar 21, 2025 | 15:47:04 | 260.05p | 1,000 | £2,600.50 |
| Mar 21, 2025 | 15:37:00 | 260.05p | 2,280 | £5,929.14 |
| Mar 21, 2025 | 14:56:27 | 264.65p | 188 | £497.54 |
| Mar 21, 2025 | 14:51:59 | 260.05p | 1,471 | £3,825.34 |
| Mar 21, 2025 | 14:09:16 | 260.04p | 467 | £1,214.39 |
| Mar 21, 2025 | 14:00:01 | 263.00p | 3,000 | £7,890.00 |
| Mar 21, 2025 | 13:53:24 | 260.04p | 5,712 | £14,853.48 |
| Mar 21, 2025 | 13:09:10 | 260.04p | 418 | £1,086.97 |
| Mar 21, 2025 | 12:47:21 | 260.03p | 264 | £686.48 |
| Mar 21, 2025 | 12:40:43 | 260.02p | 1,575 | £4,095.32 |
| Mar 21, 2025 | 12:36:06 | 260.02p | 1,425 | £3,705.29 |
| Mar 21, 2025 | 12:31:14 | 262.50p | 75,000 | £196,875.00 |
| Mar 21, 2025 | 12:26:47 | 262.50p | 75,000 | £196,875.00 |
| Mar 21, 2025 | 10:03:15 | 260.00p | 35,000 | £91,000.00 |
| Mar 21, 2025 | 11:09:06 | 260.00p | 5,000 | £13,000.00 |
| Mar 21, 2025 | 11:08:49 | 260.00p | 2,949 | £7,667.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |