1. Share Prices

  2. Somero Enterprise Inc. (SOM)

230.00p+0.00 (+0.00%)10 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Dec 10, 202509:25:27230.00p150,000£345,000.00
Dec 10, 202516:02:01228.00p1,830£4,172.40
Dec 10, 202515:39:29228.00p826£1,883.28
Dec 10, 202515:20:39228.00p638£1,454.64
Dec 10, 202514:10:27228.26p5,831£13,309.90
Dec 10, 202513:14:08228.00p1,264£2,881.92
Dec 10, 202513:12:40229.00p5,240£11,999.60
Dec 10, 202513:11:46229.00p3,805£8,713.45
Dec 10, 202512:09:04225.00p285£641.25
Dec 10, 202512:08:59225.00p5,248£11,808.00
Dec 10, 202511:22:07233.00p500£1,165.00
Dec 10, 202509:16:52230.00p1,900£4,370.00
Dec 9, 202515:48:44234.00p15,000£35,100.00
Dec 9, 202515:46:27232.00p25,000£58,000.00
Dec 9, 202515:44:13230.00p25,000£57,500.00
Dec 9, 202516:35:13230.00p9,600£22,080.00
Dec 9, 202515:43:25230.00p0£0.00
Dec 9, 202515:30:03235.00p0£0.00
Dec 9, 202515:30:03235.00p3£7.05
Dec 9, 202515:30:03235.00p2£4.70
Dec 9, 202515:30:03235.00p50£117.50
Dec 9, 202515:30:03225.00p53£119.25
Dec 9, 202515:30:03225.00p32£72.00
Dec 9, 202515:30:03225.00p6£13.50
Dec 9, 202515:30:03235.00p0£0.00
Dec 9, 202515:30:03235.00p0£0.00
Dec 9, 202515:30:03235.00p0£0.00
Dec 9, 202515:01:34230.00p5,000£11,500.00
Dec 9, 202514:57:28229.90p5,000£11,495.00
Dec 9, 202513:57:16228.00p551£1,256.28
Dec 9, 202513:32:37228.00p898£2,047.44
Dec 9, 202512:49:11229.90p308£708.09
Dec 9, 202512:21:52227.60p800£1,820.80
Dec 9, 202510:50:40227.67p1,975£4,496.38
Dec 9, 202510:35:07227.67p1,062£2,417.80
Dec 9, 202509:52:31227.50p1,030£2,343.25
Dec 9, 202509:40:11227.50p2,645£6,017.38
Dec 9, 202509:37:28229.95p869£1,998.27
Dec 9, 202508:03:59229.80p3,000£6,894.00
Dec 9, 202508:02:36227.25p3,325£7,556.10
Dec 8, 202516:24:09229.95p1,283£2,950.26
Dec 8, 202514:33:47230.00p25,000£57,500.00
Dec 8, 202515:03:50227.00p889£2,018.03
Dec 8, 202514:38:54229.95p1,000£2,299.50
Dec 8, 202514:22:33226.80p10£22.68
Dec 8, 202513:32:30230.00p33£75.90
Dec 8, 202513:32:30230.00p0£0.00
Dec 8, 202513:32:30225.00p19£42.75
Dec 8, 202513:32:30225.00p0£0.00
Dec 8, 202513:32:30230.00p1£2.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.