322.50p-2.50 (-0.77%)10 Jan 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Jan 10, 202516:01:59320.10p559£1,789.36
Jan 10, 202515:42:09320.10p600£1,920.60
Jan 10, 202515:05:00320.55p4,500£14,424.75
Jan 10, 202514:21:38322.25p1,800£5,800.50
Jan 10, 202514:21:33320.55p1,800£5,769.90
Jan 10, 202514:12:24320.00p2,870£9,184.00
Jan 10, 202514:00:26322.00p1,950£6,279.00
Jan 10, 202513:36:16320.00p3£9.60
Jan 10, 202513:00:58320.55p2,600£8,334.30
Jan 10, 202512:57:16320.00p430£1,376.00
Jan 10, 202512:46:21320.55p600£1,923.30
Jan 10, 202512:13:13320.00p625£2,000.00
Jan 10, 202511:00:06323.00p12£38.76
Jan 10, 202510:10:15320.00p17£54.40
Jan 10, 202509:24:30320.00p2,500£8,000.00
Jan 10, 202509:21:54325.00p4£13.00
Jan 10, 202508:29:15324.50p3£9.74
Jan 9, 202511:12:15325.00p41,783£135,794.75
Jan 9, 202515:34:38321.55p20,311£65,310.02
Jan 9, 202515:44:41320.00p3£9.60
Jan 9, 202515:44:41320.00p6£19.20
Jan 9, 202515:44:41330.00p1£3.30
Jan 9, 202515:44:41330.00p12£39.60
Jan 9, 202515:44:41330.00p11£36.30
Jan 9, 202515:44:41330.00p16£52.80
Jan 9, 202515:44:41320.00p2£6.40
Jan 9, 202515:44:41330.00p12£39.60
Jan 9, 202515:44:41320.00p260£832.00
Jan 9, 202515:44:41320.00p8£25.60
Jan 9, 202515:44:41320.00p16£51.20
Jan 9, 202515:44:41320.00p15£48.00
Jan 9, 202515:44:41330.00p3£9.90
Jan 9, 202515:44:41330.00p136£448.80
Jan 9, 202515:44:41330.00p9£29.70
Jan 9, 202515:44:41330.00p22£72.60
Jan 9, 202515:44:41320.00p167£534.40
Jan 9, 202515:44:41330.00p3£9.90
Jan 9, 202515:44:41320.00p5£16.00
Jan 9, 202515:44:41330.00p1£3.30
Jan 9, 202515:31:31321.55p951£3,057.94
Jan 9, 202515:17:56320.00p60£192.00
Jan 9, 202515:17:14320.80p14£44.91
Jan 9, 202515:14:11321.55p1,170£3,762.14
Jan 9, 202515:13:17321.55p5,479£17,617.72
Jan 9, 202514:47:26320.00p1,750£5,600.00
Jan 9, 202514:23:55320.00p43£137.60
Jan 9, 202513:45:29324.50p6£19.47
Jan 9, 202513:20:32320.80p179£574.23
Jan 9, 202512:36:56321.55p1,666£5,357.02
Jan 9, 202512:27:05320.00p33£105.60