222.00p+1.00 (+0.45%)25 Jul 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Jul 25, 202508:00:07222.00p200£444.00
Jul 24, 202516:35:13221.00p200£442.00
Jul 24, 202516:23:30221.25p167£369.49
Jul 24, 202514:00:23220.00p200£440.00
Jul 24, 202513:59:22224.95p2,650£5,961.18
Jul 24, 202512:05:44230.00p56£128.80
Jul 24, 202511:47:53221.25p4,372£9,673.05
Jul 24, 202511:12:04223.75p4,000£8,950.00
Jul 24, 202511:11:49221.25p4,900£10,841.25
Jul 24, 202511:11:49223.00p4,000£8,920.00
Jul 24, 202511:00:09220.00p200£440.00
Jul 24, 202510:52:12221.10p34£75.17
Jul 24, 202510:24:06226.50p1,162£2,631.93
Jul 24, 202510:02:27220.80p164£362.11
Jul 24, 202509:44:37221.25p7,730£17,102.70
Jul 24, 202509:17:12230.00p4£9.20
Jul 24, 202509:15:44227.00p3,083£6,998.41
Jul 24, 202509:00:23220.00p200£440.00
Jul 24, 202508:34:48222.00p1,000£2,220.00
Jul 24, 202508:11:35225.00p935£2,103.75
Jul 24, 202508:06:50225.00p200£450.00
Jul 24, 202508:06:31230.00p1,800£4,140.00
Jul 24, 202508:00:13220.00p200£440.00
Jul 23, 202516:03:45225.00p25,000£56,250.00
Jul 23, 202515:53:20225.00p25,000£56,250.00
Jul 23, 202516:35:18225.00p4,486£10,093.50
Jul 23, 202515:32:41220.00p18,000£39,600.00
Jul 23, 202516:29:26226.50p219£496.04
Jul 23, 202516:12:43230.00p2,468£5,676.40
Jul 23, 202515:59:07221.15p2,000£4,423.00
Jul 23, 202515:49:20225.00p25,000£56,250.00
Jul 23, 202515:26:02225.00p4,571£10,284.75
Jul 23, 202515:13:14220.00p1,002£2,204.40
Jul 23, 202515:13:14230.00p130£299.00
Jul 23, 202515:13:12230.00p5,000£11,500.00
Jul 23, 202515:02:07227.95p3,288£7,495.00
Jul 23, 202514:42:41230.00p4£9.20
Jul 23, 202514:17:25223.10p178£397.12
Jul 23, 202514:08:44224.00p310£694.40
Jul 23, 202514:00:03220.00p200£440.00
Jul 23, 202513:37:44228.50p2,500£5,712.50
Jul 23, 202513:11:27228.00p3,486£7,948.08
Jul 23, 202512:37:28222.21p357£793.29
Jul 23, 202512:36:27230.00p50£115.00
Jul 23, 202512:36:27230.00p1£2.30
Jul 23, 202512:35:17224.70p10,423£23,420.48
Jul 23, 202512:34:18224.70p42£94.37
Jul 23, 202512:02:47224.00p122£273.28
Jul 23, 202511:55:18223.50p417£932.00
Jul 23, 202511:54:58223.50p287£641.45