1. Share Prices

  2. Somero Enterprise Inc. (SOM)

216.00p+5.00 (+2.37%)30 Apr 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Apr 30, 202516:36:08216.00p23,148£49,999.68
Apr 30, 202516:35:11216.00p22,159£47,863.44
Apr 30, 202515:15:05211.65p150£317.48
Apr 30, 202515:13:49215.60p225£485.10
Apr 30, 202515:00:52215.60p715£1,541.54
Apr 30, 202514:52:53211.60p750£1,587.00
Apr 30, 202514:00:00215.00p19,534£41,998.10
Apr 30, 202513:43:10211.60p742£1,570.07
Apr 30, 202512:21:26211.60p604£1,278.06
Apr 30, 202511:36:44211.56p195£412.53
Apr 30, 202511:31:41211.56p195£412.53
Apr 30, 202511:25:47215.60p2,000£4,312.00
Apr 30, 202510:54:54215.90p229£494.41
Apr 30, 202510:39:43210.00p4,362£9,160.20
Apr 30, 202510:14:46211.60p100£211.60
Apr 30, 202510:14:02211.56p206£435.80
Apr 30, 202510:11:43211.00p239£504.29
Apr 30, 202509:12:08219.89p136£299.05
Apr 30, 202509:06:43214.90p237£509.31
Apr 30, 202508:50:38214.90p135£290.12
Apr 30, 202508:38:55220.00p0£0.00
Apr 30, 202508:38:55220.00p23£50.60
Apr 30, 202508:38:55220.00p0£0.00
Apr 30, 202508:38:55210.00p1£2.10
Apr 30, 202508:38:55220.00p1£2.20
Apr 30, 202508:33:00211.50p855£1,808.33
Apr 30, 202508:24:41215.00p2,325£4,998.75
Apr 29, 202516:35:12211.00p240£506.40
Apr 29, 202516:28:53211.50p5,000£10,575.00
Apr 29, 202516:00:42211.50p1,850£3,912.75
Apr 29, 202515:43:53211.50p1,250£2,643.75
Apr 29, 202515:41:43220.00p22£48.40
Apr 29, 202515:41:43220.00p0£0.00
Apr 29, 202515:41:43220.00p2£4.40
Apr 29, 202515:41:43220.00p5£11.00
Apr 29, 202515:41:43220.00p45£99.00
Apr 29, 202515:41:43220.00p2£4.40
Apr 29, 202515:41:43220.00p13£28.60
Apr 29, 202514:46:10205.53p73£150.03
Apr 29, 202513:57:43218.50p10£21.85
Apr 29, 202512:01:35210.00p833£1,749.30
Apr 29, 202511:59:01214.44p2,328£4,992.16
Apr 29, 202510:47:44218.50p4£8.74
Apr 29, 202510:41:11218.50p45£98.33
Apr 29, 202510:33:39212.50p1,500£3,187.50
Apr 29, 202510:08:06212.50p1,174£2,494.75
Apr 29, 202510:05:32212.50p1,174£2,494.75
Apr 29, 202509:57:08208.75p484£1,010.35
Apr 29, 202509:55:40212.50p15£31.87
Apr 29, 202509:26:19206.00p95£195.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.