1. Share Prices

  2. Somero Enterprise Inc. (SOM)

268.00p+1.00 (+0.37%)26 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Nov 26, 202416:36:37268.00p4,400£11,792.00
Nov 26, 202416:35:23268.00p4,611£12,357.48
Nov 26, 202416:20:05266.00p6,000£15,960.00
Nov 26, 202416:19:27265.00p246£651.90
Nov 26, 202414:49:37265.01p1,462£3,874.45
Nov 26, 202413:47:43270.00p185£499.50
Nov 26, 202412:15:42265.43p13,500£35,833.05
Nov 26, 202413:01:49274.86p16£43.98
Nov 26, 202412:21:22270.50p1,360£3,678.80
Nov 26, 202412:13:59267.00p356£950.52
Nov 26, 202412:14:00275.00p8£22.00
Nov 26, 202412:14:00275.00p363£998.25
Nov 26, 202412:13:57270.00p1,000£2,700.00
Nov 26, 202410:51:56270.00p1£2.70
Nov 26, 202410:51:56270.00p11£29.70
Nov 26, 202410:51:56270.00p2£5.40
Nov 26, 202410:51:56270.00p50£135.00
Nov 26, 202410:51:56270.00p37£99.90
Nov 26, 202410:51:56270.00p1£2.70
Nov 26, 202410:51:56260.00p7£18.20
Nov 26, 202410:51:56270.00p3£8.10
Nov 26, 202410:51:56270.00p1£2.70
Nov 26, 202410:51:56260.00p3£7.80
Nov 26, 202410:51:56270.00p12£32.40
Nov 26, 202410:51:56270.00p5£13.50
Nov 26, 202410:51:47270.00p879£2,373.30
Nov 26, 202410:32:49267.10p1,200£3,205.20
Nov 26, 202410:05:07269.91p10£26.99
Nov 26, 202409:53:45269.90p1£2.70
Nov 26, 202409:44:41264.20p1,200£3,170.40
Nov 26, 202409:24:32264.13p848£2,239.78
Nov 26, 202409:08:42267.70p93£248.96
Nov 26, 202409:00:28268.00p3,653£9,790.04
Nov 26, 202408:18:47267.80p9,333£24,993.77
Nov 26, 202408:00:21265.00p7,000£18,550.00
Nov 25, 202416:36:29267.45p14,000£37,443.00
Nov 25, 202414:01:48265.53p64,136£170,298.33
Nov 25, 202416:11:11269.36p476£1,282.16
Nov 25, 202416:35:13267.00p7,590£20,265.30
Nov 25, 202416:14:00268.00p1,583£4,242.44
Nov 25, 202416:11:11269.36p476£1,282.17
Nov 25, 202414:03:56265.50p30,000£79,650.00
Nov 25, 202415:58:41268.00p5,000£13,400.00
Nov 25, 202415:41:17268.00p154£412.72
Nov 25, 202415:41:02268.00p368£986.24
Nov 25, 202414:11:01265.00p20,000£53,000.00
Nov 25, 202414:10:47265.50p20,000£53,100.00
Nov 25, 202415:10:38264.13p103£272.05
Nov 25, 202415:03:02264.13p3,388£8,948.56
Nov 25, 202414:57:32268.00p746£1,999.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)