1. Share Prices

  2. Somero Enterprise Inc. (SOM)

210.00p-5.00 (-2.33%)14 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Nov 14, 202514:18:48215.00p125,000£268,750.00
Nov 14, 202517:07:41210.00p10,000£21,000.00
Nov 14, 202516:35:11210.00p3,054£6,413.40
Nov 14, 202516:22:49216.50p10,000£21,650.00
Nov 14, 202516:14:25215.00p116£249.40
Nov 14, 202516:10:41210.00p1,771£3,719.10
Nov 14, 202515:56:48215.00p1,771£3,807.65
Nov 14, 202515:35:27213.80p751£1,605.64
Nov 14, 202515:30:45213.80p318£679.88
Nov 14, 202515:30:01220.00p925£2,035.00
Nov 14, 202515:29:33215.00p46£98.90
Nov 14, 202515:28:51210.00p100£210.00
Nov 14, 202515:20:34215.00p2,500£5,375.00
Nov 14, 202514:46:38215.00p900£1,935.00
Nov 14, 202514:31:53216.75p4£8.67
Nov 14, 202514:00:26215.00p2,000£4,300.00
Nov 14, 202513:58:13220.00p0£0.00
Nov 14, 202513:58:13220.00p1£2.20
Nov 14, 202513:58:02220.00p0£0.00
Nov 14, 202513:58:02215.00p3£6.45
Nov 14, 202513:58:02220.00p0£0.00
Nov 14, 202513:58:02220.00p1£2.20
Nov 14, 202513:58:02220.00p0£0.00
Nov 14, 202513:58:02220.00p0£0.00
Nov 14, 202513:58:02220.00p0£0.00
Nov 14, 202513:58:02215.00p8£17.20
Nov 14, 202513:58:02215.00p53£113.95
Nov 14, 202512:26:37215.25p1,446£3,112.52
Nov 14, 202511:51:07216.50p7,275£15,750.38
Nov 14, 202511:01:09216.50p904£1,957.16
Nov 14, 202511:00:05215.00p8,000£17,200.00
Nov 14, 202510:40:11220.00p10£22.00
Nov 14, 202510:40:11215.00p15£32.25
Nov 14, 202510:40:11220.00p1£2.20
Nov 14, 202510:40:11220.00p2£4.40
Nov 14, 202510:40:11220.00p5£11.00
Nov 14, 202510:40:11220.00p4£8.80
Nov 14, 202510:40:11220.00p5£11.00
Nov 14, 202510:40:11215.00p4£8.60
Nov 14, 202510:40:11220.00p272£598.40
Nov 14, 202510:40:11215.00p282£606.30
Nov 14, 202510:40:11215.00p0£0.00
Nov 14, 202510:40:11220.00p4£8.80
Nov 14, 202509:00:29217.00p456£989.52
Nov 14, 202509:00:19215.00p20,000£43,000.00
Nov 14, 202508:00:27215.00p25,000£53,750.00
Nov 13, 202516:37:35215.00p20,000£43,000.00
Nov 13, 202516:36:36216.00p23,148£49,999.68
Nov 13, 202514:23:52220.00p50,000£110,000.00
Nov 13, 202516:38:06215.39p32,800£70,647.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.