1. Share Prices

  2. Synectics PLC (SNX)

360.00p+0.00 (+0.00%)09 Jan 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 8, 2025360.00p362.38p355.50p360.00p18,682
Jan 7, 2025360.00p363.00p340.00p360.00p59,579
Jan 6, 2025365.00p370.00p350.20p355.00p54,170
Jan 3, 2025360.00p370.00p360.00p365.00p90,644
Jan 2, 2025352.00p367.50p351.00p360.00p40,808
Dec 31, 2024352.00p358.88p349.76p352.00p17,264
Dec 30, 2024352.00p360.00p349.00p352.00p64,821
Dec 27, 2024345.00p359.00p348.50p352.00p37,286
Dec 24, 2024345.00p350.00p342.10p345.00p19,742
Dec 23, 2024345.00p349.50p341.50p345.00p43,620
Dec 20, 2024345.00p349.50p342.00p345.00p21,389
Dec 19, 2024345.00p348.90p342.51p345.00p17,047
Dec 18, 2024345.00p350.00p343.00p345.00p22,069
Dec 17, 2024345.00p350.00p345.00p345.00p41,882
Dec 16, 2024345.00p350.00p343.13p345.00p56,731
Dec 13, 2024345.00p347.44p340.20p345.00p51,583
Dec 12, 2024345.00p345.50p340.00p345.00p17,624
Dec 11, 2024345.00p349.50p342.00p345.00p30,845
Dec 10, 2024347.00p352.00p341.50p346.00p68,979
Dec 9, 2024325.00p359.50p322.00p347.00p237,875
Dec 6, 2024309.00p312.23p306.52p309.00p14,014
Dec 5, 2024320.00p317.44p305.80p309.00p103,286
Dec 4, 2024305.00p314.00p305.56p310.00p44,448
Dec 3, 2024295.00p310.00p294.00p305.00p35,189
Dec 2, 2024305.00p302.60p290.00p295.00p34,100
Nov 29, 2024305.00p305.00p300.00p305.00p21,106
Nov 28, 2024305.00p305.70p301.30p305.00p6,422
Nov 27, 2024305.00p305.99p301.30p305.00p23,234
Nov 26, 2024313.00p313.70p302.05p305.00p33,735
Nov 25, 2024315.00p325.50p306.00p315.00p88,313
Nov 22, 2024313.00p313.40p307.50p313.00p12,264
Nov 21, 2024315.00p315.00p307.40p313.00p26,899
Nov 20, 2024315.00p315.45p312.50p315.00p16,724
Nov 19, 2024315.00p316.00p312.20p315.00p17,298
Nov 18, 2024310.00p320.00p315.00p315.00p31,994
Nov 15, 2024305.00p310.00p306.51p305.00p21,496
Nov 14, 2024295.00p310.00p295.00p305.00p34,540
Nov 13, 2024305.00p306.00p292.00p295.00p23,963
Nov 12, 2024315.00p316.20p302.50p305.00p24,501
Nov 11, 2024315.00p327.00p310.00p315.00p108,680
Nov 8, 2024295.00p328.00p297.50p306.00p89,577
Nov 7, 2024288.00p307.00p287.34p295.00p34,057
Nov 6, 2024290.00p300.00p286.40p288.00p26,875
Nov 5, 2024280.00p296.30p282.25p290.00p37,995
Nov 4, 2024261.00p286.44p260.40p280.00p59,158
Nov 1, 2024258.00p260.52p250.00p253.00p34,651
Oct 31, 2024260.00p269.00p253.20p260.00p15,243
Oct 30, 2024245.00p290.00p231.68p260.00p94,751
Oct 29, 2024245.00p250.00p239.79p245.00p56,682
Oct 28, 2024260.00p253.37p242.50p245.00p45,824
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Abrdn PLC137.003.47
Integrafin Holdings PLC330.503.44
Anglo American PLC2,439.503.30

Fallers

CompanyPrice% Chg
Greggs PLC2,210.00-15.84
B&M European Value Retail S.A.318.90-8.52
Marks And Spencer Group PLC345.30-8.36
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC279.00-3.96