1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT NVIDIA (NVDA) ETP (SNV3)

2,803.50p-238.00 (-7.83%)15 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:29:052,795.00p50£1,397.50
Jan 15, 202516:26:042,800.00p4£112.00
Jan 15, 202516:25:332,797.00p40£1,118.80
Jan 15, 202516:25:172,795.00p40£1,118.00
Jan 15, 202516:20:332,797.00p26£727.22
Jan 15, 202516:19:402,793.00p40£1,117.20
Jan 15, 202516:19:272,795.00p1£27.95
Jan 15, 202516:18:352,814.00p2£56.28
Jan 15, 202516:17:582,809.00p26£730.34
Jan 15, 202516:17:022,800.00p50£1,400.00
Jan 15, 202516:11:122,805.00p27£757.35
Jan 15, 202516:10:402,815.00p450£12,667.50
Jan 15, 202516:08:062,763.00p60£1,657.80
Jan 15, 202516:04:552,733.00p4£109.32
Jan 15, 202516:02:452,739.00p35£958.65
Jan 15, 202516:00:492,740.00p10£274.00
Jan 15, 202516:00:132,744.00p36£987.84
Jan 15, 202515:59:232,770.00p90£2,493.00
Jan 15, 202515:58:082,765.00p36£995.40
Jan 15, 202515:58:012,761.00p2£55.22
Jan 15, 202515:57:242,755.00p3£82.65
Jan 15, 202515:57:012,748.00p1£27.48
Jan 15, 202515:56:522,745.00p50£1,372.50
Jan 15, 202515:54:192,746.00p30£823.80
Jan 15, 202515:52:492,763.00p25£690.75
Jan 15, 202515:52:482,768.00p20£553.60
Jan 15, 202515:51:562,790.00p50£1,395.00
Jan 15, 202515:51:162,786.00p85£2,368.10
Jan 15, 202515:48:142,786.00p4£111.44
Jan 15, 202515:47:562,795.00p3£83.85
Jan 15, 202515:44:332,793.00p18£502.74
Jan 15, 202515:41:512,775.00p3£83.25
Jan 15, 202515:34:252,806.00p4£112.24
Jan 15, 202515:33:472,821.00p300£8,463.00
Jan 15, 202515:30:232,806.00p302£8,474.12
Jan 15, 202515:29:382,808.00p50£1,404.00
Jan 15, 202515:29:132,811.00p295£8,292.45
Jan 15, 202515:28:342,812.00p291£8,182.92
Jan 15, 202515:27:462,797.00p300£8,391.00
Jan 15, 202515:27:392,800.00p50£1,400.00
Jan 15, 202515:23:372,798.00p22£615.56
Jan 15, 202515:20:492,812.00p50£1,406.00
Jan 15, 202515:20:212,816.00p35£985.60
Jan 15, 202515:17:492,804.00p40£1,121.60
Jan 15, 202515:17:312,800.00p450£12,600.00
Jan 15, 202515:17:002,809.00p60£1,685.40
Jan 15, 202515:16:512,802.00p35£980.70
Jan 15, 202515:16:362,803.00p335£9,390.05
Jan 15, 202515:15:192,835.00p50£1,417.50
Jan 15, 202515:15:012,837.00p50£1,418.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.