1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT NVIDIA (NVDA) ETP (SNV3)

2,803.50p-238.00 (-7.83%)15 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 20253031.00p3048.00p2733.00p2803.50p15,405
Jan 14, 20252708.00p3084.00p2694.00p3041.50p10,446
Jan 13, 20252837.00p3130.00p2819.00p3003.00p25,574
Jan 10, 20252536.00p2814.00p2521.00p2750.00p26,840
Jan 9, 20252587.00p2589.00p2487.00p2543.00p1,152
Jan 8, 20252343.50p2518.00p2274.50p2480.00p25,547
Jan 7, 20252030.50p2454.00p1881.00p2342.50p40,774
Jan 6, 20252225.00p2250.50p1935.50p1936.00p11,998
Jan 3, 20252620.00p2682.00p2339.00p2368.75p7,218
Jan 2, 20252795.00p2899.00p2690.00p2700.00p4,669
Dec 31, 20242765.00p2765.00p2634.00p2645.50p410
Dec 30, 20242803.00p2940.00p2649.00p2713.00p22,063
Dec 27, 20242643.00p2854.00p2613.00p2736.50p1,858
Dec 24, 20242599.00p2615.00p2536.00p2557.50p2,014
Dec 23, 20242796.00p2913.00p2725.00p2757.00p5,045
Dec 20, 20243300.00p3520.00p2948.00p2963.50p7,668
Dec 19, 20243075.00p3255.00p3010.00p3016.00p8,867
Dec 18, 20242906.00p3178.00p2742.00p2834.00p8,488
Dec 17, 20243197.00p3461.00p3170.00p3297.00p8,265
Dec 16, 20242975.00p3218.00p2911.00p3160.50p5,276
Dec 13, 20242712.00p3062.00p2612.00p3032.50p10,437
Dec 12, 20242616.00p2825.00p2616.00p2779.00p5,898
Dec 11, 20242812.00p2889.00p2727.00p2737.00p9,451
Dec 10, 20242736.00p2785.00p2519.00p2781.50p14,580
Dec 9, 20242445.00p2749.00p2392.50p2716.50p4,946
Dec 6, 20242363.00p2526.00p2336.00p2482.50p20,724
Dec 5, 20242385.00p2421.00p2314.00p2313.00p2,527
Dec 4, 20242592.00p2625.00p2500.00p2493.50p5,979
Dec 3, 20242741.00p2787.00p2680.00p2715.00p2,335
Dec 2, 20242779.80p2902.80p2656.80p2730.60p1,423,034
Nov 29, 20242902.80p2902.80p2681.40p2755.20p343,273
Nov 28, 20243025.80p3025.80p2779.80p2865.90p75,732
Nov 27, 20242878.20p3173.40p2878.20p3136.50p7,349,277
Nov 26, 20242952.00p2952.00p2779.80p2890.50p1,061,215
Nov 25, 20242533.80p2927.40p2533.80p2816.70p1,967,760
Nov 22, 20242410.80p2632.20p2386.20p2619.90p2,991,204
Nov 21, 20242706.00p2706.00p2066.40p2447.70p3,188,079
Nov 20, 20242312.40p2558.40p2287.80p2472.30p1,840,451
Nov 19, 20242681.40p2779.80p2484.60p2546.10p2,734,311
Nov 18, 20242632.20p2952.00p2607.60p2718.30p5,488,107
Nov 15, 20242460.00p2632.20p2410.80p2595.30p1,854,058
Nov 14, 20242410.80p2460.00p2287.80p2300.10p1,348,696
Nov 13, 20242312.40p2410.80p2263.20p2373.90p1,028,776
Nov 12, 20242509.20p2583.00p2263.20p2300.10p848,644
Nov 11, 20242287.80p2533.80p1869.60p2435.40p1,847,458
Nov 8, 20242238.60p2410.80p2214.00p2349.30p2,204,543
Nov 7, 20242435.40p2509.20p2263.20p2300.10p3,031,966
Nov 6, 20242656.80p2755.20p2509.20p2546.10p2,217,338
Nov 5, 20242952.00p3025.80p2779.80p2767.50p454,134
Nov 4, 20242779.80p3050.40p2779.80p2853.60p898,800
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.