1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT NVIDIA (NVDA) ETP (SNDE)

€37.78-1.66 (-4.20%)28 Jan 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 28, 202515:56:41€38.5520771.00 null
Jan 28, 202515:56:41€38.5520771.00 null
Jan 28, 202515:56:01€38.503115.50 null
Jan 28, 202515:51:54€38.5618694.08 null
Jan 28, 202515:51:53€38.54351,348.90 null
Jan 28, 202515:51:49€38.4819731.12 null
Jan 28, 202515:51:22€38.5119731.69 null
Jan 28, 202515:51:20€38.528308.16 null
Jan 28, 202515:48:37€38.0716609.12 null
Jan 28, 202515:48:37€38.038304.24 null
Jan 28, 202515:46:26€38.2613497.38 null
Jan 28, 202515:46:25€38.2715574.05 null
Jan 28, 202515:46:25€38.2915574.35 null
Jan 28, 202515:46:24€38.2615573.90 null
Jan 28, 202515:46:24€38.2615573.90 null
Jan 28, 202515:46:23€38.2715574.05 null
Jan 28, 202515:46:23€38.2615573.90 null
Jan 28, 202515:46:22€38.2815574.20 null
Jan 28, 202515:46:21€38.306229.80 null
Jan 28, 202515:45:53€38.293114.87 null
Jan 28, 202515:45:32€38.206229.20 null
Jan 28, 202515:38:13€37.06401,482.40 null
Jan 28, 202515:34:23€37.4630011,238.00 null
Jan 28, 202515:34:22€37.4720749.40 null
Jan 28, 202515:34:22€37.4720749.40 null
Jan 28, 202515:34:13€37.25401,490.00 null
Jan 28, 202515:32:21€36.9220738.40 null
Jan 28, 202515:32:21€36.9520739.00 null
Jan 28, 202515:29:48€36.68602,200.80 null
Jan 28, 202515:28:22€36.978295.76 null
Jan 28, 202515:28:20€37.1000.00 null
Jan 28, 202515:27:05€37.0211407.22 null
Jan 28, 202515:26:42€37.1416594.24 null
Jan 28, 202515:26:30€37.198297.52 null
Jan 28, 202515:24:30€37.5715563.55 null
Jan 28, 202515:24:17€37.5016600.00 null
Jan 28, 202515:24:16€37.498299.92 null
Jan 28, 202515:22:42€38.036228.18 null
Jan 28, 202515:22:40€38.0016608.00 null
Jan 28, 202515:22:21€38.0417646.68 null
Jan 28, 202515:22:20€38.0916609.44 null
Jan 28, 202515:22:19€38.068304.48 null
Jan 28, 202515:20:40€38.497269.43 null
Jan 28, 202515:20:39€38.4915577.35 null
Jan 28, 202515:20:39€38.5015577.50 null
Jan 28, 202515:20:38€38.5015577.50 null
Jan 28, 202515:20:37€38.4912461.88 null
Jan 28, 202515:14:52€38.565192.80 null
Jan 28, 202515:12:51€39.032449,523.32 null
Jan 28, 202515:10:12€39.438315.44 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.