1,119.00p-3.50 (-0.31%)14 Jul 2025, 16:35
Smith & Nephew PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 14, 2025 | 16:35:10 | 1,119.00p | 53 | £593.07 |
Jul 14, 2025 | 16:35:10 | 1,119.00p | 2 | £22.38 |
Jul 14, 2025 | 16:35:10 | 1,119.00p | 3,285 | £36,759.15 |
Jul 14, 2025 | 16:35:10 | 1,119.00p | 1,278 | £14,300.82 |
Jul 14, 2025 | 16:35:10 | 1,119.00p | 733 | £8,202.27 |
Jul 14, 2025 | 16:35:10 | 1,119.00p | 21 | £234.99 |
Jul 14, 2025 | 16:35:10 | 1,119.00p | 5 | £55.95 |
Jul 14, 2025 | 16:35:11 | 1,119.00p | 2,275 | £25,457.25 |
Jul 14, 2025 | 16:35:10 | 1,119.00p | 7,525 | £84,204.75 |
Jul 14, 2025 | 16:35:10 | 1,119.00p | 204 | £2,282.76 |
Jul 14, 2025 | 16:35:10 | 1,119.00p | 674 | £7,542.06 |
Jul 14, 2025 | 16:35:10 | 1,119.00p | 372,735 | £4,170,904.65 |
Jul 14, 2025 | 16:29:43 | 1,119.50p | 779 | £8,720.91 |
Jul 14, 2025 | 16:29:32 | 1,119.50p | 178 | £1,992.71 |
Jul 14, 2025 | 16:28:41 | 1,119.50p | 46 | £514.97 |
Jul 14, 2025 | 16:28:41 | 1,119.50p | 397 | £4,444.42 |
Jul 14, 2025 | 16:28:41 | 1,119.50p | 100 | £1,119.50 |
Jul 14, 2025 | 16:28:41 | 1,119.50p | 713 | £7,982.04 |
Jul 14, 2025 | 16:28:41 | 1,119.50p | 533 | £5,966.94 |
Jul 14, 2025 | 16:28:41 | 1,119.50p | 294 | £3,291.33 |
Jul 14, 2025 | 16:28:41 | 1,119.50p | 338 | £3,783.91 |
Jul 14, 2025 | 16:28:41 | 1,119.50p | 35 | £391.83 |
Jul 14, 2025 | 16:28:41 | 1,119.50p | 539 | £6,034.11 |
Jul 14, 2025 | 16:28:41 | 1,119.50p | 410 | £4,589.95 |
Jul 14, 2025 | 16:28:41 | 1,119.00p | 289 | £3,233.91 |
Jul 14, 2025 | 16:28:38 | 1,119.00p | 1 | £11.19 |
Jul 14, 2025 | 16:28:38 | 1,119.00p | 289 | £3,233.91 |
Jul 14, 2025 | 16:28:38 | 1,119.00p | 56 | £626.64 |
Jul 14, 2025 | 16:28:38 | 1,119.00p | 125 | £1,398.75 |
Jul 14, 2025 | 16:28:13 | 1,119.00p | 302 | £3,379.38 |
Jul 14, 2025 | 16:28:13 | 1,119.00p | 786 | £8,795.34 |
Jul 14, 2025 | 16:28:13 | 1,119.00p | 57 | £637.83 |
Jul 14, 2025 | 16:28:13 | 1,119.00p | 114 | £1,275.66 |
Jul 14, 2025 | 16:28:13 | 1,119.00p | 535 | £5,986.65 |
Jul 14, 2025 | 16:28:13 | 1,119.00p | 304 | £3,401.76 |
Jul 14, 2025 | 16:28:13 | 1,119.00p | 310 | £3,468.90 |
Jul 14, 2025 | 16:28:13 | 1,119.00p | 410 | £4,587.90 |
Jul 14, 2025 | 16:28:13 | 1,119.00p | 196 | £2,193.24 |
Jul 14, 2025 | 16:28:13 | 1,119.00p | 647 | £7,239.93 |
Jul 14, 2025 | 16:28:02 | 1,119.00p | 232 | £2,596.08 |
Jul 14, 2025 | 16:28:02 | 1,119.00p | 144 | £1,611.36 |
Jul 14, 2025 | 16:27:58 | 1,119.00p | 726 | £8,123.94 |
Jul 14, 2025 | 16:27:58 | 1,119.00p | 323 | £3,614.37 |
Jul 14, 2025 | 16:27:58 | 1,119.00p | 347 | £3,882.93 |
Jul 14, 2025 | 16:27:58 | 1,119.00p | 469 | £5,248.11 |
Jul 14, 2025 | 16:27:49 | 1,119.00p | 202 | £2,260.38 |
Jul 14, 2025 | 16:27:17 | 1,118.50p | 245 | £2,740.33 |
Jul 14, 2025 | 16:27:17 | 1,118.50p | 554 | £6,196.49 |
Jul 14, 2025 | 16:27:17 | 1,118.50p | 238 | £2,662.03 |
Jul 14, 2025 | 16:27:05 | 1,119.00p | 330 | £3,692.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.