1. Share Prices

  2. Smith & Nephew PLC (SN.)

983.80p+0.60 (+0.06%)26 Nov 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Nov 26, 202416:12:25983.80p141£1,387.16
Nov 26, 202416:12:25983.80p301£2,961.24
Nov 26, 202416:12:19984.00p120£1,180.80
Nov 26, 202416:12:11984.00p210£2,066.40
Nov 26, 202416:12:09984.20p58£570.84
Nov 26, 202416:12:09984.00p200£1,968.00
Nov 26, 202416:12:09984.00p199£1,958.16
Nov 26, 202416:12:09984.00p34£334.56
Nov 26, 202416:12:08984.20p135£1,328.67
Nov 26, 202416:11:50985.00p72£709.20
Nov 26, 202416:11:50985.00p352£3,467.20
Nov 26, 202416:11:50985.00p342£3,368.70
Nov 26, 202416:11:50985.00p330£3,250.50
Nov 26, 202416:11:50984.80p104£1,024.19
Nov 26, 202416:11:50984.80p120£1,181.76
Nov 26, 202416:11:50984.80p118£1,162.06
Nov 26, 202416:11:50984.80p4£39.39
Nov 26, 202416:11:50984.80p12£118.18
Nov 26, 202416:11:50984.80p46£453.01
Nov 26, 202416:11:50984.80p224£2,205.95
Nov 26, 202416:11:50984.80p70£689.36
Nov 26, 202416:11:50984.80p342£3,368.02
Nov 26, 202416:11:50984.80p330£3,249.84
Nov 26, 202416:11:50984.60p101£994.45
Nov 26, 202416:11:50984.60p81£797.53
Nov 26, 202416:11:50984.60p100£984.60
Nov 26, 202416:11:50984.60p70£689.22
Nov 26, 202416:11:50984.60p428£4,214.09
Nov 26, 202416:11:50984.60p253£2,491.04
Nov 26, 202416:11:50984.60p342£3,367.33
Nov 26, 202416:11:50984.40p423£4,164.01
Nov 26, 202416:11:50984.40p69£679.24
Nov 26, 202416:11:43984.40p120£1,181.28
Nov 26, 202416:11:39984.40p58£570.95
Nov 26, 202416:11:39984.40p342£3,366.65
Nov 26, 202416:11:39984.40p80£787.52
Nov 26, 202416:11:39984.40p68£669.39
Nov 26, 202416:11:39984.40p69£679.24
Nov 26, 202416:11:39984.60p135£1,329.21
Nov 26, 202416:11:21984.80p12£118.18
Nov 26, 202416:11:21984.80p100£984.80
Nov 26, 202416:11:08984.80p10£98.48
Nov 26, 202416:10:48984.80p342£3,368.02
Nov 26, 202416:10:46984.80p127£1,250.70
Nov 26, 202416:10:46984.80p88£866.62
Nov 26, 202416:10:46984.80p100£984.80
Nov 26, 202416:10:46984.80p158£1,555.98
Nov 26, 202416:10:46984.80p342£3,368.02
Nov 26, 202416:10:46985.00p426£4,196.10
Nov 26, 202416:10:46985.00p100£985.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC565.607.28
Bakkavor Group PLC136.004.62
Intertek Group PLC4,686.003.86
Burberry Group PLC927.422.95
Telecom Plus PLC1,802.002.27
Helios Towers PLC98.802.07

Fallers

CompanyPrice% Chg
Just Group PLC139.80-5.28
Wizz Air Holdings PLC1,303.00-4.33
Goodwin PLC6,678.00-4.33
Wood Group (John) PLC55.30-4.33
Aston Martin Lagonda Global Holdings PLC108.30-3.65
Ceres Power Holdings PLC160.60-3.60