1. Share Prices

  2. Smith & Nephew PLC (SN.)

1,137.00p-3.00 (-0.26%)04 Oct 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:37:211,137.00p2,335£26,548.95
Oct 4, 202416:37:211,137.00p2,500£28,425.00
Oct 4, 202416:37:211,137.00p2,500£28,425.00
Oct 4, 202416:37:211,137.00p3,910£44,456.70
Oct 4, 202416:37:211,137.00p3,910£44,456.70
Oct 4, 202416:37:211,137.00p9,845£111,937.65
Oct 4, 202416:35:061,137.00p1,360,940£15,473,887.80
Oct 4, 202416:29:441,140.00p382£4,354.80
Oct 4, 202416:29:441,140.00p690£7,866.00
Oct 4, 202416:29:301,140.00p4£45.60
Oct 4, 202416:29:291,140.00p83£946.20
Oct 4, 202416:29:291,140.00p321£3,659.40
Oct 4, 202416:29:291,140.00p711£8,105.40
Oct 4, 202416:29:291,140.00p168£1,915.20
Oct 4, 202416:29:291,140.00p413£4,708.20
Oct 4, 202416:29:291,140.00p550£6,270.00
Oct 4, 202416:29:291,140.00p882£10,054.80
Oct 4, 202416:29:251,140.00p4£45.60
Oct 4, 202416:29:251,140.00p3£34.20
Oct 4, 202416:28:491,140.00p362£4,126.80
Oct 4, 202416:28:371,139.50p7£79.77
Oct 4, 202416:27:311,139.00p29£330.31
Oct 4, 202416:27:311,139.50p149£1,697.86
Oct 4, 202416:27:311,139.50p139£1,583.91
Oct 4, 202416:27:311,139.50p143£1,629.49
Oct 4, 202416:27:311,139.50p694£7,908.13
Oct 4, 202416:27:311,139.50p540£6,153.30
Oct 4, 202416:27:311,139.50p150£1,709.25
Oct 4, 202416:27:311,139.50p156£1,777.62
Oct 4, 202416:27:171,140.00p73£832.20
Oct 4, 202416:27:171,140.00p439£5,004.60
Oct 4, 202416:27:171,140.00p251£2,861.40
Oct 4, 202416:26:591,139.50p137£1,561.12
Oct 4, 202416:26:591,139.50p137£1,561.12
Oct 4, 202416:26:591,139.50p496£5,651.92
Oct 4, 202416:26:591,139.50p76£866.02
Oct 4, 202416:26:591,139.50p74£843.23
Oct 4, 202416:26:591,139.50p3£34.19
Oct 4, 202416:26:591,139.50p159£1,811.81
Oct 4, 202416:26:591,139.50p160£1,823.20
Oct 4, 202416:26:591,139.50p161£1,834.60
Oct 4, 202416:26:191,140.00p349£3,978.60
Oct 4, 202416:25:471,139.63p54£615.40
Oct 4, 202416:24:521,140.00p367£4,183.80
Oct 4, 202416:24:521,140.00p812£9,256.80
Oct 4, 202416:24:521,140.00p142£1,618.80
Oct 4, 202416:24:521,140.00p673£7,672.20
Oct 4, 202416:24:521,140.00p238£2,713.20
Oct 4, 202416:24:521,140.00p282£3,214.80
Oct 4, 202416:24:521,140.00p530£6,042.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.