1. Share Prices

  2. Smith & Nephew PLC (SN.)

1,226.00p+3.00 (+0.25%)18 Dec 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:48:281,229.50p4£49.18
Dec 18, 202515:48:281,229.50p6£73.77
Dec 18, 202515:48:281,229.50p100£1,229.50
Dec 18, 202515:48:281,229.50p1,980£24,344.10
Dec 18, 202515:48:281,229.50p177£2,176.22
Dec 18, 202515:47:281,229.50p80£983.60
Dec 18, 202515:47:281,229.50p90£1,106.55
Dec 18, 202515:47:091,229.50p500£6,147.50
Dec 18, 202515:47:091,229.50p126£1,549.17
Dec 18, 202515:44:541,230.00p0£0.00
Dec 18, 202515:44:461,229.00p0£0.00
Dec 18, 202515:44:441,229.50p84£1,032.78
Dec 18, 202515:44:231,229.50p20£245.90
Dec 18, 202515:44:231,229.50p216£2,655.72
Dec 18, 202515:44:231,229.50p39£479.51
Dec 18, 202515:44:231,229.50p270£3,319.65
Dec 18, 202515:44:231,229.50p108£1,327.86
Dec 18, 202515:44:221,230.00p481£5,916.30
Dec 18, 202515:44:101,229.50p603£7,413.89
Dec 18, 202515:42:041,229.50p11£135.25
Dec 18, 202515:40:491,229.50p119£1,463.11
Dec 18, 202515:40:491,229.50p111£1,364.75
Dec 18, 202515:40:451,229.50p403£4,954.89
Dec 18, 202515:38:551,230.50p4£49.22
Dec 18, 202515:38:401,230.00p58£713.40
Dec 18, 202515:38:401,230.00p234£2,878.20
Dec 18, 202515:36:441,230.00p3£36.90
Dec 18, 202515:36:411,230.00p105£1,291.50
Dec 18, 202515:36:411,230.00p135£1,660.50
Dec 18, 202515:36:411,230.00p584£7,183.20
Dec 18, 202515:36:411,230.00p1,806£22,213.80
Dec 18, 202515:36:131,229.50p10£122.95
Dec 18, 202515:36:131,229.50p90£1,106.55
Dec 18, 202515:36:021,229.50p68£836.06
Dec 18, 202515:36:021,229.50p46£565.57
Dec 18, 202515:36:021,229.50p221£2,717.20
Dec 18, 202515:36:021,229.50p3£36.89
Dec 18, 202515:35:581,229.50p327£4,020.47
Dec 18, 202515:35:581,229.50p573£7,045.04
Dec 18, 202515:35:581,229.50p326£4,008.17
Dec 18, 202515:35:581,229.50p573£7,045.04
Dec 18, 202515:35:561,229.00p573£7,042.17
Dec 18, 202515:35:561,229.00p45£553.05
Dec 18, 202515:35:561,229.00p167£2,052.43
Dec 18, 202515:35:561,229.00p573£7,042.17
Dec 18, 202515:35:561,229.00p317£3,895.93
Dec 18, 202515:35:561,229.00p624£7,668.96
Dec 18, 202515:35:561,229.50p111£1,364.75
Dec 18, 202515:35:561,229.50p160£1,967.20
Dec 18, 202515:35:561,229.50p158£1,942.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,594.006.09
Ocado Group PLC247.533.09
Ssp Group PLC204.802.45
Rentokil Initial PLC443.402.47
Rolls-Royce Holdings PLC1,114.001.09

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.85-4.68
B&M European Value Retail S.A.166.40-3.00
Hays PLC53.50-1.83
Hunting PLC366.50-1.48
Bunzl PLC2,136.00-1.84
Chemring Group PLC463.00-2.63