1,119.00p-3.50 (-0.31%)14 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Jul 14, 202516:35:101,119.00p53£593.07
Jul 14, 202516:35:101,119.00p2£22.38
Jul 14, 202516:35:101,119.00p3,285£36,759.15
Jul 14, 202516:35:101,119.00p1,278£14,300.82
Jul 14, 202516:35:101,119.00p733£8,202.27
Jul 14, 202516:35:101,119.00p21£234.99
Jul 14, 202516:35:101,119.00p5£55.95
Jul 14, 202516:35:111,119.00p2,275£25,457.25
Jul 14, 202516:35:101,119.00p7,525£84,204.75
Jul 14, 202516:35:101,119.00p204£2,282.76
Jul 14, 202516:35:101,119.00p674£7,542.06
Jul 14, 202516:35:101,119.00p372,735£4,170,904.65
Jul 14, 202516:29:431,119.50p779£8,720.91
Jul 14, 202516:29:321,119.50p178£1,992.71
Jul 14, 202516:28:411,119.50p46£514.97
Jul 14, 202516:28:411,119.50p397£4,444.42
Jul 14, 202516:28:411,119.50p100£1,119.50
Jul 14, 202516:28:411,119.50p713£7,982.04
Jul 14, 202516:28:411,119.50p533£5,966.94
Jul 14, 202516:28:411,119.50p294£3,291.33
Jul 14, 202516:28:411,119.50p338£3,783.91
Jul 14, 202516:28:411,119.50p35£391.83
Jul 14, 202516:28:411,119.50p539£6,034.11
Jul 14, 202516:28:411,119.50p410£4,589.95
Jul 14, 202516:28:411,119.00p289£3,233.91
Jul 14, 202516:28:381,119.00p1£11.19
Jul 14, 202516:28:381,119.00p289£3,233.91
Jul 14, 202516:28:381,119.00p56£626.64
Jul 14, 202516:28:381,119.00p125£1,398.75
Jul 14, 202516:28:131,119.00p302£3,379.38
Jul 14, 202516:28:131,119.00p786£8,795.34
Jul 14, 202516:28:131,119.00p57£637.83
Jul 14, 202516:28:131,119.00p114£1,275.66
Jul 14, 202516:28:131,119.00p535£5,986.65
Jul 14, 202516:28:131,119.00p304£3,401.76
Jul 14, 202516:28:131,119.00p310£3,468.90
Jul 14, 202516:28:131,119.00p410£4,587.90
Jul 14, 202516:28:131,119.00p196£2,193.24
Jul 14, 202516:28:131,119.00p647£7,239.93
Jul 14, 202516:28:021,119.00p232£2,596.08
Jul 14, 202516:28:021,119.00p144£1,611.36
Jul 14, 202516:27:581,119.00p726£8,123.94
Jul 14, 202516:27:581,119.00p323£3,614.37
Jul 14, 202516:27:581,119.00p347£3,882.93
Jul 14, 202516:27:581,119.00p469£5,248.11
Jul 14, 202516:27:491,119.00p202£2,260.38
Jul 14, 202516:27:171,118.50p245£2,740.33
Jul 14, 202516:27:171,118.50p554£6,196.49
Jul 14, 202516:27:171,118.50p238£2,662.03
Jul 14, 202516:27:051,119.00p330£3,692.70