1. Share Prices

  2. Smith & Nephew PLC (SN.)

983.60p-1.80 (-0.18%)17 Apr 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:27:58983.80p1,262£12,415.56
Apr 17, 202517:00:28981.34p235,000£2,306,145.87
Apr 17, 202516:35:08983.60p10,336£101,664.90
Apr 17, 202516:35:08983.60p16,010£157,474.36
Apr 17, 202516:35:07983.60p670,372£6,593,778.99
Apr 17, 202516:29:59983.60p49£481.96
Apr 17, 202516:29:59983.60p310£3,049.16
Apr 17, 202516:29:57984.00p31£305.04
Apr 17, 202516:29:57984.00p1£9.84
Apr 17, 202516:29:40983.60p154£1,514.74
Apr 17, 202516:29:40983.60p91£895.08
Apr 17, 202516:29:40983.80p305£3,000.59
Apr 17, 202516:29:40983.60p202£1,986.87
Apr 17, 202516:29:35983.60p223£2,193.43
Apr 17, 202516:29:35983.60p430£4,229.48
Apr 17, 202516:29:08983.40p231£2,271.65
Apr 17, 202516:28:58983.60p156£1,534.42
Apr 17, 202516:28:44984.00p199£1,958.16
Apr 17, 202516:28:34983.60p59£580.32
Apr 17, 202516:28:28983.80p38£373.84
Apr 17, 202516:28:28983.80p38£373.84
Apr 17, 202516:28:28983.80p38£373.84
Apr 17, 202516:28:28983.80p38£373.84
Apr 17, 202516:28:28983.80p38£373.84
Apr 17, 202516:28:28983.80p38£373.84
Apr 17, 202516:28:28983.80p38£373.84
Apr 17, 202516:28:28984.00p146£1,436.64
Apr 17, 202516:28:28984.00p257£2,528.88
Apr 17, 202516:28:28984.00p380£3,739.20
Apr 17, 202516:28:28984.00p582£5,726.88
Apr 17, 202516:28:26984.00p327£3,217.68
Apr 17, 202516:28:11984.00p177£1,741.68
Apr 17, 202516:28:09984.00p215£2,115.60
Apr 17, 202516:28:09984.20p66£649.57
Apr 17, 202516:28:00984.00p267£2,627.28
Apr 17, 202516:27:59984.00p121£1,190.64
Apr 17, 202516:27:59984.00p600£5,904.00
Apr 17, 202516:27:53983.80p89£875.58
Apr 17, 202516:27:53983.80p107£1,052.67
Apr 17, 202516:27:53983.80p25£245.95
Apr 17, 202516:27:53983.80p200£1,967.60
Apr 17, 202516:27:53983.80p10£98.38
Apr 17, 202516:27:53983.80p55£541.09
Apr 17, 202516:27:53983.80p145£1,426.51
Apr 17, 202516:27:45983.60p251£2,468.84
Apr 17, 202516:27:45983.60p143£1,406.55
Apr 17, 202516:27:45983.60p380£3,737.68
Apr 17, 202516:27:45983.60p100£983.60
Apr 17, 202516:27:45983.60p103£1,013.11
Apr 17, 202516:27:42984.00p18£177.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.