1. Share Prices

  2. Smith & Nephew PLC (SN.)

1,249.00p-2.50 (-0.20%)10 Dec 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Dec 10, 202517:22:501,240.50p256,103£3,176,957.72
Dec 10, 202517:21:181,240.50p256,103£3,176,957.72
Dec 10, 202514:46:451,244.50p1,004£12,494.78
Dec 10, 202516:37:271,249.00p1,376£17,186.24
Dec 10, 202516:37:041,249.00p203,680£2,543,963.20
Dec 10, 202516:35:331,249.00p29,903£373,488.47
Dec 10, 202516:35:121,249.00p935,237£11,681,110.13
Dec 10, 202516:29:471,245.00p421£5,241.45
Dec 10, 202516:29:471,245.00p179£2,228.55
Dec 10, 202516:29:471,245.00p158£1,967.10
Dec 10, 202516:29:471,245.00p442£5,502.90
Dec 10, 202516:29:471,245.00p200£2,490.00
Dec 10, 202516:29:471,245.50p540£6,725.70
Dec 10, 202516:29:471,245.50p357£4,446.44
Dec 10, 202516:29:301,245.50p200£2,491.00
Dec 10, 202516:29:301,245.50p597£7,435.64
Dec 10, 202516:29:301,245.50p39£485.75
Dec 10, 202516:29:301,245.50p18£224.19
Dec 10, 202516:29:301,245.50p450£5,604.75
Dec 10, 202516:29:301,245.50p180£2,241.90
Dec 10, 202516:29:301,245.50p897£11,172.14
Dec 10, 202516:29:231,246.00p400£4,984.00
Dec 10, 202516:29:231,246.00p389£4,846.94
Dec 10, 202516:29:231,246.00p600£7,476.00
Dec 10, 202516:29:231,246.00p540£6,728.40
Dec 10, 202516:29:231,246.00p452£5,631.92
Dec 10, 202516:29:231,246.00p164£2,043.44
Dec 10, 202516:29:231,246.00p897£11,176.62
Dec 10, 202516:29:231,245.50p897£11,172.14
Dec 10, 202516:29:001,245.50p897£11,172.14
Dec 10, 202516:28:561,245.00p75£933.75
Dec 10, 202516:28:561,245.50p211£2,628.01
Dec 10, 202516:28:561,245.50p686£8,544.13
Dec 10, 202516:28:561,245.50p600£7,473.00
Dec 10, 202516:28:561,245.50p588£7,323.54
Dec 10, 202516:28:561,245.50p168£2,092.44
Dec 10, 202516:28:561,245.50p729£9,079.70
Dec 10, 202516:28:561,245.50p548£6,825.34
Dec 10, 202516:28:561,245.50p799£9,951.55
Dec 10, 202516:28:551,245.50p2£24.91
Dec 10, 202516:28:511,245.50p70£871.85
Dec 10, 202516:28:401,245.50p26£323.83
Dec 10, 202516:28:251,245.50p200£2,491.00
Dec 10, 202516:28:251,246.00p90£1,121.40
Dec 10, 202516:28:251,246.00p28£348.88
Dec 10, 202516:28:251,246.00p15£186.90
Dec 10, 202516:28:241,245.50p70£871.85
Dec 10, 202516:28:221,246.00p195£2,429.70
Dec 10, 202516:28:221,246.00p370£4,610.20
Dec 10, 202516:28:141,246.23p247£3,078.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.