1. Share Prices

  2. Smith & Nephew PLC (SN.)

1,113.00p+4.00 (+0.36%)30 Jun 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:40:511,113.00p1,005£11,185.65
Jun 30, 202516:39:301,113.00p1,583£17,618.79
Jun 30, 202516:39:301,113.00p60,429£672,574.77
Jun 30, 202516:36:311,113.00p355£3,951.15
Jun 30, 202516:35:241,113.00p387£4,307.31
Jun 30, 202516:35:251,113.00p445£4,952.85
Jun 30, 202516:35:251,113.00p665£7,401.45
Jun 30, 202516:35:241,113.00p8,000£89,040.00
Jun 30, 202516:35:241,113.00p862,216£9,596,464.08
Jun 30, 202516:29:581,116.00p2£22.32
Jun 30, 202516:29:551,116.00p12£133.92
Jun 30, 202516:29:551,116.00p52£580.32
Jun 30, 202516:29:551,116.00p436£4,865.76
Jun 30, 202516:29:551,116.00p400£4,464.00
Jun 30, 202516:29:521,115.50p461£5,142.46
Jun 30, 202516:29:461,115.50p912£10,173.36
Jun 30, 202516:29:461,115.50p335£3,736.93
Jun 30, 202516:29:401,116.00p222£2,477.52
Jun 30, 202516:29:291,115.50p927£10,340.69
Jun 30, 202516:29:291,115.50p320£3,569.60
Jun 30, 202516:29:291,115.50p452£5,042.06
Jun 30, 202516:29:231,115.50p238£2,654.89
Jun 30, 202516:29:231,115.50p451£5,030.91
Jun 30, 202516:29:031,116.00p89£993.24
Jun 30, 202516:29:031,116.00p242£2,700.72
Jun 30, 202516:29:001,116.00p1,390£15,512.40
Jun 30, 202516:28:521,116.00p4£44.64
Jun 30, 202516:28:471,115.00p47£524.05
Jun 30, 202516:28:461,115.50p1,247£13,910.29
Jun 30, 202516:28:441,115.00p288£3,211.20
Jun 30, 202516:28:441,115.00p131£1,460.65
Jun 30, 202516:28:441,115.50p435£4,852.43
Jun 30, 202516:28:441,115.50p1,247£13,910.29
Jun 30, 202516:28:441,115.00p188£2,096.20
Jun 30, 202516:28:441,115.00p436£4,861.40
Jun 30, 202516:28:441,115.00p400£4,460.00
Jun 30, 202516:28:441,115.00p1,045£11,651.75
Jun 30, 202516:28:441,115.50p273£3,045.32
Jun 30, 202516:28:441,115.00p202£2,252.30
Jun 30, 202516:28:231,115.50p1,247£13,910.29
Jun 30, 202516:28:221,115.50p325£3,625.38
Jun 30, 202516:28:221,115.50p48£535.44
Jun 30, 202516:28:221,115.50p874£9,749.47
Jun 30, 202516:28:221,115.50p1,247£13,910.29
Jun 30, 202516:28:221,115.50p896£9,994.88
Jun 30, 202516:28:221,115.50p1,365£15,226.58
Jun 30, 202516:28:221,115.50p441£4,919.35
Jun 30, 202516:28:221,115.50p686£7,652.33
Jun 30, 202516:28:221,115.50p1,247£13,910.29
Jun 30, 202516:28:041,115.50p263£2,933.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.004.97
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Burberry Group PLC1,184.002.96

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Intermediate Capital Group PLC1,931.00-4.03
Prs Reit (The) PLC108.20-3.74