Shares Magazine
$690.57+5.95 (+0.87%)30 Dec 2024, 15:07
Amundi Index Solutions Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 30, 2024 | $674.21 | $674.21 | $674.21 | $676.99 | 31 |
| Dec 27, 2024 | $684.46 | $684.46 | $683.55 | $684.62 | 229 |
| Dec 3, 2024 | $715.50 | $715.50 | $715.50 | $713.20 | 1 |
| Oct 17, 2024 | $700.01 | $700.01 | $700.01 | $700.42 | 3 |
| Oct 14, 2024 | $696.64 | $696.64 | $696.64 | $700.49 | 4 |
| Oct 1, 2024 | $695.45 | $695.45 | $695.45 | $692.95 | 1 |
| Sep 30, 2024 | $695.64 | $695.64 | $695.64 | $695.08 | 2 |
| Sep 27, 2024 | $697.19 | $698.08 | $697.19 | $698.90 | 31 |
| Sep 25, 2024 | $695.81 | $695.81 | $695.81 | $692.14 | 3 |
| Sep 18, 2024 | $687.86 | $687.86 | $687.86 | $685.92 | 1 |
| Sep 9, 2024 | $670.90 | $670.90 | $670.90 | $671.10 | 1 |
| Sep 2, 2024 | $684.76 | $684.76 | $684.76 | $685.96 | 32 |
| Jul 31, 2024 | $665.17 | $667.22 | $665.17 | $667.95 | 264 |
| Jul 5, 2024 | $643.46 | $643.98 | $643.46 | $645.72 | 66 |
| Apr 22, 2024 | $623.06 | $623.06 | $623.06 | $621.61 | 17 |
| Mar 21, 2024 | $646.02 | $646.02 | $646.02 | $646.67 | 2 |
| Mar 5, 2024 | $629.32 | $629.32 | $629.32 | $628.32 | 8 |
| Feb 21, 2024 | $614.92 | $614.92 | $614.92 | $614.87 | 16 |
| Feb 20, 2024 | $615.78 | $615.78 | $615.78 | $615.12 | 18 |
| Feb 15, 2024 | $614.00 | $614.00 | $614.00 | $614.00 | 1 |
Showing 1 to 20 of 20
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,066.00 | 10.78 |
| Wood Group (John) PLC | 72.45 | 6.15 |
| Bridgepoint Group PLC | 381.20 | 6.07 |
| Paragon Banking Group PLC | 803.50 | 4.90 |
| Osb Group PLC | 421.40 | 4.41 |
| Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 618.00 | -2.98 |
| Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
| Rs Group PLC | 650.50 | -2.55 |
| Fresnillo PLC | 696.00 | -2.32 |
| Trainline PLC | 360.00 | -2.17 |
| Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.