Amundi Index Solutions Historic Prices

Date	Open	High	Low	Close	Volume
Dec 30, 2024	$674.21	$674.21	$674.21	$676.99	31
Dec 27, 2024	$684.46	$684.46	$683.55	$684.62	229
Dec 3, 2024	$715.50	$715.50	$715.50	$713.20	1
Oct 17, 2024	$700.01	$700.01	$700.01	$700.42	3
Oct 14, 2024	$696.64	$696.64	$696.64	$700.49	4
Oct 1, 2024	$695.45	$695.45	$695.45	$692.95	1
Sep 30, 2024	$695.64	$695.64	$695.64	$695.08	2
Sep 27, 2024	$697.19	$698.08	$697.19	$698.90	31
Sep 25, 2024	$695.81	$695.81	$695.81	$692.14	3
Sep 18, 2024	$687.86	$687.86	$687.86	$685.92	1
Sep 9, 2024	$670.90	$670.90	$670.90	$671.10	1
Sep 2, 2024	$684.76	$684.76	$684.76	$685.96	32
Jul 31, 2024	$665.17	$667.22	$665.17	$667.95	264
Jul 5, 2024	$643.46	$643.98	$643.46	$645.72	66
Apr 22, 2024	$623.06	$623.06	$623.06	$621.61	17
Mar 21, 2024	$646.02	$646.02	$646.02	$646.67	2
Mar 5, 2024	$629.32	$629.32	$629.32	$628.32	8
Feb 21, 2024	$614.92	$614.92	$614.92	$614.87	16
Feb 20, 2024	$615.78	$615.78	$615.78	$615.12	18
Feb 15, 2024	$614.00	$614.00	$614.00	$614.00	1

Showing 1 to 20 of 20

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
4Imprint Group PLC	5,580.00	12.16
Wizz Air Holdings PLC	1,433.00	7.10
Elementis PLC	156.00	6.27
Alpha Group International PLC	2,380.00	5.78
Abrdn PLC	147.90	4.45
Burberry Group PLC	1,016.00	4.44

Risers/fallers data from previous trading day. Today's data available from 8:15am.