1. Share Prices

  2. Smiths Group PLC (SMIN)

2,352.00p-6.00 (-0.25%)09 Dec 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:16:412,351.89p2,768£65,100.32
Dec 9, 202517:16:392,351.89p1,135£26,693.95
Dec 9, 202517:16:392,351.89p1,576£37,065.79
Dec 9, 202517:16:392,351.89p227£5,338.79
Dec 9, 202517:08:242,352.00p3,315£77,968.80
Dec 9, 202517:08:242,352.00p744£17,498.88
Dec 9, 202516:37:502,352.00p1,123£26,412.96
Dec 9, 202516:35:202,352.00p536£12,606.72
Dec 9, 202516:35:202,352.00p416,216£9,789,400.32
Dec 9, 202516:29:582,351.00p20£470.20
Dec 9, 202516:29:582,351.00p20£470.20
Dec 9, 202516:29:502,352.00p0£0.00
Dec 9, 202516:29:022,352.00p1£23.52
Dec 9, 202516:29:012,353.00p250£5,882.50
Dec 9, 202516:29:022,350.00p23£540.50
Dec 9, 202516:29:022,352.00p14£329.28
Dec 9, 202516:29:022,352.00p14£329.28
Dec 9, 202516:29:022,352.00p209£4,915.68
Dec 9, 202516:29:022,352.00p224£5,268.48
Dec 9, 202516:28:142,352.00p64£1,505.28
Dec 9, 202516:28:142,352.00p11£258.72
Dec 9, 202516:28:142,352.00p188£4,421.76
Dec 9, 202516:28:142,352.00p578£13,594.56
Dec 9, 202516:28:142,352.00p2£47.04
Dec 9, 202516:28:142,352.00p371£8,725.92
Dec 9, 202516:28:122,352.00p37£870.24
Dec 9, 202516:27:552,352.00p13£305.76
Dec 9, 202516:27:552,352.00p939£22,085.28
Dec 9, 202516:27:552,352.00p57£1,340.64
Dec 9, 202516:27:552,352.00p224£5,268.48
Dec 9, 202516:27:212,352.00p241£5,668.32
Dec 9, 202516:27:212,352.00p208£4,892.16
Dec 9, 202516:27:212,352.00p100£2,352.00
Dec 9, 202516:27:212,352.00p8£188.16
Dec 9, 202516:27:212,352.00p263£6,185.76
Dec 9, 202516:27:212,352.00p120£2,822.40
Dec 9, 202516:27:212,352.00p253£5,950.56
Dec 9, 202516:27:212,352.00p518£12,183.36
Dec 9, 202516:27:102,350.00p4£94.00
Dec 9, 202516:26:502,350.00p705£16,567.50
Dec 9, 202516:26:502,350.00p210£4,935.00
Dec 9, 202516:26:502,350.00p212£4,982.00
Dec 9, 202516:26:502,350.00p634£14,899.00
Dec 9, 202516:26:502,350.00p352£8,272.00
Dec 9, 202516:26:502,350.00p8£188.00
Dec 9, 202516:26:502,350.00p277£6,509.50
Dec 9, 202516:26:502,350.00p221£5,193.50
Dec 9, 202516:26:502,350.00p205£4,817.50
Dec 9, 202516:21:202,350.00p23£540.50
Dec 9, 202516:20:152,350.00p210£4,935.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.