1. Share Prices

  2. Smiths Group PLC (SMIN)

1,729.00p-1.00 (-0.06%)23 Dec 2024, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
Dec 23, 202415:22:241,728.00p25£432.00
Dec 23, 202415:22:241,728.00p252£4,354.56
Dec 23, 202415:19:521,729.00p28£484.12
Dec 23, 202415:19:361,729.00p172£2,973.88
Dec 23, 202415:19:361,729.00p124£2,143.96
Dec 23, 202415:19:361,729.00p320£5,532.80
Dec 23, 202415:19:361,729.00p100£1,729.00
Dec 23, 202415:19:301,729.00p152£2,628.08
Dec 23, 202415:19:301,729.00p108£1,867.32
Dec 23, 202415:19:301,729.00p105£1,815.45
Dec 23, 202415:19:301,729.00p182£3,146.78
Dec 23, 202415:19:301,729.00p31£535.99
Dec 23, 202415:19:301,730.00p124£2,145.20
Dec 23, 202415:19:301,729.00p26£449.54
Dec 23, 202415:19:301,730.00p131£2,266.30
Dec 23, 202415:19:301,730.00p86£1,487.80
Dec 23, 202415:19:301,730.00p190£3,287.00
Dec 23, 202415:19:301,730.00p92£1,591.60
Dec 23, 202415:19:301,730.00p60£1,038.00
Dec 23, 202415:14:311,729.00p88£1,521.52
Dec 23, 202415:14:311,729.00p148£2,558.92
Dec 23, 202415:14:241,729.00p22£380.38
Dec 23, 202415:14:241,729.00p3£51.87
Dec 23, 202415:14:241,729.00p314£5,429.06
Dec 23, 202415:14:221,729.00p124£2,143.96
Dec 23, 202415:14:221,729.00p173£2,991.17
Dec 23, 202415:14:221,729.00p81£1,400.49
Dec 23, 202415:12:041,728.00p4£69.12
Dec 23, 202415:12:041,728.00p180£3,110.40
Dec 23, 202415:12:041,728.00p180£3,110.40
Dec 23, 202415:12:041,728.00p74£1,278.72
Dec 23, 202415:12:041,728.00p34£587.52
Dec 23, 202415:12:041,728.00p209£3,611.52
Dec 23, 202415:11:321,729.00p27£466.83
Dec 23, 202415:11:321,729.00p61£1,054.69
Dec 23, 202415:11:321,729.00p170£2,939.30
Dec 23, 202415:09:401,730.00p139£2,404.70
Dec 23, 202415:09:401,730.00p7£121.10
Dec 23, 202415:09:401,730.00p50£865.00
Dec 23, 202415:08:041,730.00p27£467.10
Dec 23, 202415:08:041,730.00p7£121.10
Dec 23, 202415:08:041,730.00p230£3,979.00
Dec 23, 202415:08:041,730.00p100£1,730.00
Dec 23, 202415:08:041,730.00p36£622.80
Dec 23, 202415:03:341,731.00p206£3,565.86
Dec 23, 202415:03:341,731.00p83£1,436.73
Dec 23, 202415:03:341,731.00p170£2,942.70
Dec 23, 202415:03:341,731.00p81£1,402.11
Dec 23, 202415:03:341,731.00p117£2,025.27
Dec 23, 202415:03:341,731.00p115£1,990.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC235.005.38
Ceres Power Holdings PLC173.265.07
Direct Line Insurance Group PLC252.403.78
Airtel Africa PLC109.003.51
Pantheon International PLC319.843.01
Sthree PLC278.002.96

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC93.70-6.21
Bridgepoint Group PLC344.00-4.71
Moonpig Group PLC212.50-3.85
Entain PLC687.20-2.88
Frasers Group PLC608.50-2.87
Ao World PLC104.00-2.80