1. Share Prices

  2. Smiths Group PLC (SMIN)

1,744.00p+20.00 (+1.16%)22 Nov 2024, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:16:311,745.00p0£0.00
Nov 22, 202417:03:271,735.00p750£13,012.50
Nov 22, 202416:47:031,744.84p17,474£304,893.69
Nov 22, 202416:40:381,745.30p112,360£1,961,019.08
Nov 22, 202416:38:181,744.38p150,000£2,616,563.25
Nov 22, 202416:35:291,744.00p2,612£45,553.28
Nov 22, 202416:35:301,744.00p2,005£34,967.20
Nov 22, 202416:35:291,744.00p2,147£37,443.68
Nov 22, 202416:35:291,744.00p4,279£74,625.76
Nov 22, 202416:35:291,744.00p3,996£69,690.24
Nov 22, 202416:35:291,744.00p1,254£21,869.76
Nov 22, 202416:35:291,744.00p182,517£3,183,096.48
Nov 22, 202416:28:111,746.33p600£10,478.01
Nov 22, 202416:27:301,746.00p82£1,431.72
Nov 22, 202416:27:301,746.00p380£6,634.80
Nov 22, 202416:27:301,746.00p139£2,426.94
Nov 22, 202416:27:301,746.00p190£3,317.40
Nov 22, 202416:27:301,746.00p240£4,190.40
Nov 22, 202416:27:301,746.00p535£9,341.10
Nov 22, 202416:27:101,746.00p3£52.38
Nov 22, 202416:27:071,746.00p13£226.98
Nov 22, 202416:27:021,747.00p534£9,328.98
Nov 22, 202416:27:021,747.00p1£17.47
Nov 22, 202416:25:551,747.00p39£681.33
Nov 22, 202416:25:551,747.00p39£681.33
Nov 22, 202416:25:551,747.00p10£174.70
Nov 22, 202416:25:381,747.00p197£3,441.59
Nov 22, 202416:25:381,747.00p139£2,428.33
Nov 22, 202416:25:381,747.00p70£1,222.90
Nov 22, 202416:25:181,747.00p25£436.75
Nov 22, 202416:25:181,747.00p190£3,319.30
Nov 22, 202416:25:181,747.00p10£174.70
Nov 22, 202416:25:181,747.00p535£9,346.45
Nov 22, 202416:24:581,747.00p1£17.47
Nov 22, 202416:24:551,748.00p18£314.64
Nov 22, 202416:24:551,748.00p320£5,593.60
Nov 22, 202416:24:551,748.00p535£9,351.80
Nov 22, 202416:24:551,748.00p4£69.92
Nov 22, 202416:24:551,748.00p129£2,254.92
Nov 22, 202416:24:311,748.00p1£17.48
Nov 22, 202416:24:311,748.00p3£52.44
Nov 22, 202416:24:311,748.00p153£2,674.44
Nov 22, 202416:24:311,748.00p7£122.36
Nov 22, 202416:24:311,748.00p168£2,936.64
Nov 22, 202416:24:311,748.00p52£908.96
Nov 22, 202416:24:311,748.00p291£5,086.68
Nov 22, 202416:24:311,748.00p38£664.24
Nov 22, 202416:24:311,748.00p221£3,863.08
Nov 22, 202416:24:311,748.00p1£17.48
Nov 22, 202416:24:311,748.00p56£978.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.