1. Share Prices

  2. Smiths Group PLC (SMIN)

1,894.00p+43.00 (+2.32%)22 Jan 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
Jan 22, 202516:50:571,894.00p143£2,708.42
Jan 22, 202516:37:091,883.21p29,940£563,832.36
Jan 22, 202516:36:421,894.00p1£18.94
Jan 22, 202516:36:331,894.00p6£113.64
Jan 22, 202516:36:231,894.00p66£1,250.04
Jan 22, 202516:36:121,894.00p660£12,500.40
Jan 22, 202516:35:301,894.00p590£11,174.60
Jan 22, 202516:35:301,894.00p628£11,894.32
Jan 22, 202516:35:291,894.00p783£14,830.02
Jan 22, 202516:35:291,894.00p1,784£33,788.96
Jan 22, 202516:35:291,894.00p2,111£39,982.34
Jan 22, 202516:35:291,894.00p1,111£21,042.34
Jan 22, 202516:35:291,894.00p535,234£10,137,331.96
Jan 22, 202516:29:581,888.00p25£472.00
Jan 22, 202516:29:581,888.00p11£207.68
Jan 22, 202516:29:581,888.00p30£566.40
Jan 22, 202516:29:561,887.00p4£75.48
Jan 22, 202516:28:251,887.00p105£1,981.35
Jan 22, 202516:28:251,887.00p176£3,321.12
Jan 22, 202516:28:251,887.00p200£3,774.00
Jan 22, 202516:28:251,887.00p176£3,321.12
Jan 22, 202516:28:251,887.00p777£14,661.99
Jan 22, 202516:28:251,887.00p92£1,736.04
Jan 22, 202516:28:251,887.00p24£452.88
Jan 22, 202516:28:101,887.34p56£1,056.91
Jan 22, 202516:27:531,888.00p147£2,775.36
Jan 22, 202516:27:501,888.00p258£4,871.04
Jan 22, 202516:27:501,888.00p97£1,831.36
Jan 22, 202516:27:501,888.00p777£14,669.76
Jan 22, 202516:27:501,888.00p106£2,001.28
Jan 22, 202516:27:501,888.00p481£9,081.28
Jan 22, 202516:27:501,888.00p235£4,436.80
Jan 22, 202516:27:501,888.00p104£1,963.52
Jan 22, 202516:27:501,888.00p777£14,669.76
Jan 22, 202516:27:481,887.00p664£12,529.68
Jan 22, 202516:27:481,887.00p272£5,132.64
Jan 22, 202516:27:381,887.00p672£12,680.64
Jan 22, 202516:27:381,887.00p94£1,773.78
Jan 22, 202516:27:381,887.00p134£2,528.58
Jan 22, 202516:27:381,887.00p1£18.87
Jan 22, 202516:27:381,887.00p96£1,811.52
Jan 22, 202516:27:371,887.00p600£11,322.00
Jan 22, 202516:27:371,887.00p77£1,452.99
Jan 22, 202516:27:371,887.00p100£1,887.00
Jan 22, 202516:27:371,887.00p274£5,170.38
Jan 22, 202516:27:371,887.00p228£4,302.36
Jan 22, 202516:27:371,887.00p645£12,171.15
Jan 22, 202516:27:371,887.00p106£2,000.22
Jan 22, 202516:27:371,887.00p273£5,151.51
Jan 22, 202516:27:371,887.00p330£6,227.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97