1. Share Prices

  2. Smiths Group PLC (SMIN)

1,888.00p+24.00 (+1.29%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:281,888.00p1,352£25,525.76
May 1, 202516:35:281,888.00p224,873£4,245,602.24
May 1, 202516:29:401,883.00p79£1,487.57
May 1, 202516:29:401,883.00p540£10,168.20
May 1, 202516:29:401,884.00p428£8,063.52
May 1, 202516:29:401,884.00p474£8,930.16
May 1, 202516:29:401,884.00p3,526£66,429.84
May 1, 202516:29:401,884.00p190£3,579.60
May 1, 202516:29:401,884.00p17£320.28
May 1, 202516:29:401,884.00p523£9,853.32
May 1, 202516:29:401,885.00p107£2,016.95
May 1, 202516:29:401,885.00p22£414.70
May 1, 202516:29:401,885.00p530£9,990.50
May 1, 202516:29:401,885.00p540£10,179.00
May 1, 202516:29:401,885.00p428£8,067.80
May 1, 202516:29:201,886.00p540£10,184.40
May 1, 202516:29:201,886.00p540£10,184.40
May 1, 202516:29:091,885.00p140£2,639.00
May 1, 202516:29:091,885.00p260£4,901.00
May 1, 202516:29:071,885.00p71£1,338.35
May 1, 202516:29:071,885.00p357£6,729.45
May 1, 202516:29:071,885.00p17£320.45
May 1, 202516:29:021,885.00p2£37.70
May 1, 202516:29:011,885.00p540£10,179.00
May 1, 202516:29:011,885.00p250£4,712.50
May 1, 202516:29:001,885.00p178£3,355.30
May 1, 202516:29:001,885.00p428£8,067.80
May 1, 202516:29:001,885.00p91£1,715.35
May 1, 202516:29:001,885.00p540£10,179.00
May 1, 202516:29:001,885.00p70£1,319.50
May 1, 202516:28:211,882.78p127£2,391.13
May 1, 202516:28:121,882.00p601£11,310.82
May 1, 202516:28:121,882.00p540£10,162.80
May 1, 202516:28:121,882.00p730£13,738.60
May 1, 202516:27:551,882.00p500£9,410.00
May 1, 202516:27:491,882.00p125£2,352.50
May 1, 202516:27:441,881.00p111£2,087.91
May 1, 202516:27:441,881.00p220£4,138.20
May 1, 202516:27:441,881.00p540£10,157.40
May 1, 202516:27:431,881.00p159£2,990.79
May 1, 202516:27:431,881.00p540£10,157.40
May 1, 202516:27:431,881.00p220£4,138.20
May 1, 202516:27:431,881.00p181£3,404.61
May 1, 202516:27:431,881.00p10£188.10
May 1, 202516:27:381,881.00p317£5,962.77
May 1, 202516:27:211,880.00p3£56.40
May 1, 202516:27:211,880.00p345£6,486.00
May 1, 202516:27:211,880.00p171£3,214.80
May 1, 202516:27:211,880.00p423£7,952.40
May 1, 202516:27:211,880.00p139£2,613.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56