1. Share Prices

  2. Smith (Ds) PLC (SMDS)

570.00p+2.50 (+0.44%)10 Jan 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith (Ds) PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:35:29570.00p9,539£54,372.30
Jan 10, 202516:35:30570.00p5,762£32,843.40
Jan 10, 202516:35:30570.00p766£4,366.20
Jan 10, 202516:35:29570.00p14,638£83,436.60
Jan 10, 202516:35:29570.00p29,592£168,674.40
Jan 10, 202516:35:29570.00p29,592£168,674.40
Jan 10, 202516:35:29570.00p546,225£3,113,482.50
Jan 10, 202516:29:57568.50p5£28.43
Jan 10, 202516:29:52568.50p10£56.85
Jan 10, 202516:29:03568.00p322£1,828.96
Jan 10, 202516:29:03568.00p697£3,958.96
Jan 10, 202516:29:03568.00p1,678£9,531.04
Jan 10, 202516:29:03568.00p1,900£10,792.00
Jan 10, 202516:29:03568.00p334£1,897.12
Jan 10, 202516:28:49568.00p153£869.04
Jan 10, 202516:28:49568.00p708£4,021.44
Jan 10, 202516:28:49568.00p1,900£10,792.00
Jan 10, 202516:28:49568.00p1,661£9,434.48
Jan 10, 202516:28:49568.00p1,661£9,434.48
Jan 10, 202516:28:49568.00p900£5,112.00
Jan 10, 202516:28:49568.00p1,900£10,792.00
Jan 10, 202516:28:47567.50p61£346.18
Jan 10, 202516:28:47567.50p205£1,163.38
Jan 10, 202516:26:52568.00p500£2,840.00
Jan 10, 202516:26:52568.00p104£590.72
Jan 10, 202516:26:52568.00p1,287£7,310.16
Jan 10, 202516:26:52568.00p900£5,112.00
Jan 10, 202516:26:50568.50p4£22.74
Jan 10, 202516:26:50568.50p123£699.26
Jan 10, 202516:26:50568.50p602£3,422.37
Jan 10, 202516:26:35569.00p567£3,226.23
Jan 10, 202516:25:40568.50p352£2,001.12
Jan 10, 202516:25:40568.50p851£4,837.94
Jan 10, 202516:25:27568.50p1,900£10,801.50
Jan 10, 202516:25:27568.50p607£3,450.80
Jan 10, 202516:25:27568.50p143£812.96
Jan 10, 202516:25:27568.50p15£85.28
Jan 10, 202516:25:27568.50p10£56.85
Jan 10, 202516:25:27568.50p678£3,854.43
Jan 10, 202516:25:27568.50p143£812.96
Jan 10, 202516:25:27568.50p650£3,695.25
Jan 10, 202516:25:27568.50p691£3,928.34
Jan 10, 202516:25:27568.50p638£3,627.03
Jan 10, 202516:25:27568.50p900£5,116.50
Jan 10, 202516:21:35569.00p725£4,125.25
Jan 10, 202516:21:26569.00p781£4,443.89
Jan 10, 202516:21:26569.00p5£28.45
Jan 10, 202516:21:12569.00p850£4,836.50
Jan 10, 202516:21:12569.00p36£204.84
Jan 10, 202516:21:12569.00p835£4,751.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.