1. Share Prices

  2. Smith (Ds) PLC (SMDS)

593.50p+10.50 (+1.80%)22 Nov 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith (Ds) PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:50:11590.50p5£29.53
Nov 22, 202416:35:57593.50p10,000£59,350.00
Nov 22, 202416:35:51593.50p10,000£59,350.00
Nov 22, 202416:35:18593.50p1,519£9,015.27
Nov 22, 202416:35:18593.50p909£5,394.92
Nov 22, 202416:35:18593.50p7,455£44,245.43
Nov 22, 202416:35:18593.50p792£4,700.52
Nov 22, 202416:35:19593.50p19,369£114,955.02
Nov 22, 202416:35:19593.50p4,656£27,633.36
Nov 22, 202416:35:18593.50p1,499,319£8,898,458.27
Nov 22, 202416:29:50597.25p611£3,649.20
Nov 22, 202416:29:50597.25p36£215.01
Nov 22, 202416:29:50597.25p716£4,276.31
Nov 22, 202416:29:50597.50p741£4,427.48
Nov 22, 202416:29:50597.50p168£1,003.80
Nov 22, 202416:29:34597.00p340£2,029.80
Nov 22, 202416:29:34597.00p778£4,644.66
Nov 22, 202416:29:24597.00p1,213£7,241.61
Nov 22, 202416:29:19597.00p295£1,761.15
Nov 22, 202416:29:19597.00p35£208.95
Nov 22, 202416:29:19597.00p1,213£7,241.61
Nov 22, 202416:29:13597.50p10£59.75
Nov 22, 202416:29:13597.00p1,022£6,101.34
Nov 22, 202416:29:12597.00p191£1,140.27
Nov 22, 202416:29:12597.00p382£2,280.54
Nov 22, 202416:29:12597.00p447£2,668.59
Nov 22, 202416:29:12597.00p551£3,289.47
Nov 22, 202416:29:12597.00p173£1,032.81
Nov 22, 202416:29:12597.00p860£5,134.20
Nov 22, 202416:29:12597.00p90£537.30
Nov 22, 202416:29:12597.00p1,139£6,799.83
Nov 22, 202416:29:12597.00p74£441.78
Nov 22, 202416:29:12597.00p1,196£7,140.12
Nov 22, 202416:28:45596.50p294£1,753.71
Nov 22, 202416:28:45596.50p786£4,688.49
Nov 22, 202416:28:21596.50p7£41.76
Nov 22, 202416:28:21596.50p779£4,646.73
Nov 22, 202416:28:21596.50p308£1,837.22
Nov 22, 202416:28:21596.50p30£178.95
Nov 22, 202416:28:21596.50p900£5,368.50
Nov 22, 202416:28:21596.50p112£668.08
Nov 22, 202416:28:13596.50p1,101£6,567.47
Nov 22, 202416:27:51596.50p303£1,807.40
Nov 22, 202416:27:51596.50p739£4,408.14
Nov 22, 202416:27:41596.50p878£5,237.27
Nov 22, 202416:27:32596.50p435£2,594.78
Nov 22, 202416:27:32596.50p3,009£17,948.69
Nov 22, 202416:27:32596.50p1,083£6,460.10
Nov 22, 202416:27:17596.50p1,617£9,645.41
Nov 22, 202416:27:17596.50p241£1,437.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.