1. Share Prices

  2. Leverage Shares Public Limited Company 2X LONG SUPER MICRO COMPUTER (SMCI) ETP (SMCI)

$36.18+1.64 (+4.83%)10 Jul 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jul 10, 202516:15:59$35.59752,669.25 null
Jul 10, 202516:15:58$35.518284.08 null
Jul 10, 202516:15:31$35.52622,202.24 null
Jul 10, 202516:15:20$35.5717604.69 null
Jul 10, 202516:12:13$35.879322.83 null
Jul 10, 202516:04:18$35.93135.93 null
Jul 10, 202516:00:02$35.82903,223.80 null
Jul 10, 202515:56:56$35.9900.00 null
Jul 10, 202515:49:59$36.1400.00 null
Jul 10, 202515:42:26$35.98351,259.30 null
Jul 10, 202515:41:42$36.00136.00 null
Jul 10, 202515:36:11$36.023108.06 null
Jul 10, 202515:35:39$35.96351,258.60 null
Jul 10, 202515:28:46$35.26321,128.32 null
Jul 10, 202515:24:50$35.5215532.80 null
Jul 10, 202515:22:53$35.9300.00 null
Jul 10, 202515:22:40$36.069324.54 null
Jul 10, 202515:21:32$36.149325.26 null
Jul 10, 202515:12:08$36.016216.06 null
Jul 10, 202515:10:23$36.14301,084.20 null
Jul 10, 202515:09:50$36.1112433.32 null
Jul 10, 202515:06:50$36.1720723.40 null
Jul 10, 202515:03:18$36.255181.25 null
Jul 10, 202515:02:07$35.97551,978.35 null
Jul 10, 202515:01:36$35.8726932.62 null
Jul 10, 202515:00:09$35.71135.71 null
Jul 10, 202514:59:05$35.3316565.28 null
Jul 10, 202514:58:10$35.3011388.30 null
Jul 10, 202514:57:56$35.5426924.04 null
Jul 10, 202514:57:13$35.55752,666.25 null
Jul 10, 202514:56:11$35.6720713.40 null
Jul 10, 202514:56:07$35.72301,071.60 null
Jul 10, 202514:50:09$36.78136.78 null
Jul 10, 202514:49:38$36.631716,263.73 null
Jul 10, 202514:48:49$37.1400.00 null
Jul 10, 202514:48:32$37.20301,116.00 null
Jul 10, 202514:44:37$36.50421,533.00 null
Jul 10, 202514:42:57$36.676220.02 null
Jul 10, 202514:42:54$36.671023,740.34 null
Jul 10, 202514:42:54$36.6766024,202.20 null
Jul 10, 202514:42:54$36.67963,520.32 null
Jul 10, 202514:40:47$36.831977,255.51 null
Jul 10, 202514:39:20$36.17136.17 null
Jul 10, 202514:38:40$36.20762,751.20 null
Jul 10, 202514:38:28$36.181565,644.08 null
Jul 10, 202514:37:40$36.96401,478.40 null
Jul 10, 202514:36:17$37.05762,815.80 null
Jul 10, 202514:35:13$36.921565,759.52 null
Jul 10, 202514:35:00$36.91843,100.44 null
Jul 10, 202514:34:34$36.9210369.20 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Bridgepoint Group PLC341.205.31
Glencore PLC310.204.02

Fallers

CompanyPrice% Chg
Grafton Group PLC928.01-6.73
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.03-3.18
Land Securities Group PLC582.00-2.27
Shaftesbury Capital PLC151.50-2.19
Energean PLC929.91-2.11