1. Share Prices

  2. Leverage Shares Public Limited Company 2X LONG SUPER MICRO COMPUTER (SMCI) ETP (SMCI)

$20.21+1.12 (+5.87%)29 Jan 2025, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 29, 202508:53:15$20.21480.84 null
Jan 29, 202508:47:42$20.27501,013.75 null
Jan 29, 202508:36:20$20.42361.25 null
Jan 29, 202508:36:20$20.4231632.87 null
Jan 29, 202508:36:20$20.1731625.12 null
Jan 29, 202508:22:14$20.681503,101.25 null
Jan 29, 202508:22:05$20.24480.96 null
Jan 29, 202508:16:09$20.29611,237.39 null
Jan 29, 202508:10:32$20.68362.03 null
Jan 29, 202508:06:37$20.4134693.77 null
Jan 29, 202508:02:31$20.311002,031.00 null
Jan 29, 202508:00:18$20.3200.00 null
Jan 29, 202508:00:03$20.30240.60 null
Jan 29, 202508:00:03$20.3000.00 null
Jan 29, 202508:00:03$20.21120.21 null
Jan 28, 202516:28:48$19.15357.44 null
Jan 28, 202516:28:48$19.1529555.21 null
Jan 28, 202516:28:43$19.0834648.55 null
Jan 28, 202516:23:42$19.39477.54 null
Jan 28, 202516:23:23$19.41358.23 null
Jan 28, 202516:22:25$19.4400.00 null
Jan 28, 202516:21:27$19.44597.20 null
Jan 28, 202516:21:26$19.4448933.12 null
Jan 28, 202516:20:39$19.371011,956.37 null
Jan 28, 202516:17:16$19.45238.89 null
Jan 28, 202516:13:21$19.80598.98 null
Jan 28, 202516:10:59$20.0622441.21 null
Jan 28, 202516:10:58$19.772013,972.77 null
Jan 28, 202516:08:32$19.80359.39 null
Jan 28, 202516:07:56$19.7010196.95 null
Jan 28, 202516:05:00$19.682404,723.20 null
Jan 28, 202516:04:02$19.6300.00 null
Jan 28, 202516:04:02$19.52597.58 null
Jan 28, 202515:57:02$20.1113261.37 null
Jan 28, 202515:55:43$19.91119.91 null
Jan 28, 202515:46:01$19.7110197.10 null
Jan 28, 202515:44:56$19.9140796.40 null
Jan 28, 202515:42:51$19.8600.00 null
Jan 28, 202515:38:24$20.1810201.75 null
Jan 28, 202515:38:24$20.16911,834.56 null
Jan 28, 202515:36:30$20.13601,207.80 null
Jan 28, 202515:19:52$19.61119.61 null
Jan 28, 202515:13:55$19.614007,846.00 null
Jan 28, 202515:11:12$19.0440761.60 null
Jan 28, 202515:08:29$19.3340773.00 null
Jan 28, 202515:05:37$18.926113.52 null
Jan 28, 202515:04:03$19.157134.05 null
Jan 28, 202515:00:03$18.951803,411.00 null
Jan 28, 202514:58:33$18.881502,831.25 null
Jan 28, 202514:54:23$18.8313244.73 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC75.179.97
Wh Smith PLC1,268.006.55
Polar Capital Technology Trust PLC370.703.40
Genus PLC1,832.003.27
North Atlantic Smaller Companies Investment Trust PLC3,680.002.79
Beazley PLC834.502.77

Fallers

CompanyPrice% Chg
Bh Macro Limited386.29-4.74
AJ Bell PLC434.00-3.13
Bae Systems PLC1,215.50-2.84
Greencoat UK Wind PLC120.22-2.42
Pennon Group PLC506.00-1.84
Diageo PLC2,458.50-1.46