1. Share Prices

  2. Leverage Shares Public Limited Company 2X LONG SUPER MICRO COMPUTER (SMCI) ETP (SMCI)

$10.07+0.04 (+0.40%)18 Dec 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202516:03:12$10.0249490.98 null
Dec 18, 202515:35:56$10.131,00010,130.00 null
Dec 18, 202515:31:55$10.159759,891.38 null
Dec 18, 202515:14:33$9.905065,009.40 null
Dec 18, 202514:51:03$10.0600.00 null
Dec 18, 202514:50:58$10.03110.03 null
Dec 18, 202514:48:18$9.9940399.80 null
Dec 18, 202514:48:18$9.99549.98 null
Dec 18, 202514:48:12$10.0010100.00 null
Dec 18, 202514:48:12$10.002002,000.00 null
Dec 18, 202514:48:11$10.0118180.18 null
Dec 18, 202514:48:11$10.0261610.92 null
Dec 18, 202514:48:11$10.011171,171.17 null
Dec 18, 202514:47:44$10.08110.08 null
Dec 18, 202514:39:32$10.23881.80 null
Dec 18, 202514:32:14$10.512002,102.00 null
Dec 18, 202513:22:03$10.1172727.56 null
Dec 18, 202508:26:40$10.1649498.09 null
Dec 18, 202508:08:32$10.163703,761.05 null
Dec 18, 202508:00:05$10.1600.00 null
Dec 17, 202516:35:26$10.04440.14 null
Dec 17, 202516:26:18$10.132002,025.00 null
Dec 17, 202516:12:17$10.14330.42 null
Dec 17, 202516:08:29$10.212002,042.00 null
Dec 17, 202516:07:14$10.252002,050.00 null
Dec 17, 202515:53:03$10.153193,239.45 null
Dec 17, 202515:44:26$10.401,38814,435.20 null
Dec 17, 202515:40:17$10.5583875.24 null
Dec 17, 202515:40:16$10.551161,223.22 null
Dec 17, 202515:31:07$10.8412130.08 null
Dec 17, 202514:53:52$11.0317187.51 null
Dec 17, 202514:51:12$10.941,65918,141.17 null
Dec 17, 202514:13:42$11.16111.16 null
Dec 17, 202514:13:40$11.2710112.65 null
Dec 17, 202513:11:01$11.341,27114,406.79 null
Dec 17, 202513:11:01$11.3490010,206.00 null
Dec 17, 202512:18:09$11.38111.38 null
Dec 17, 202508:00:08$11.171,97822,084.37 null
Dec 16, 202515:26:17$10.924955,402.93 null
Dec 16, 202513:15:44$10.59110.59 null
Dec 16, 202513:06:21$10.721,65917,776.19 null
Dec 16, 202513:04:21$10.8025269.88 null
Dec 16, 202513:04:21$10.801241,339.20 null
Dec 16, 202513:04:21$10.801241,338.58 null
Dec 16, 202513:04:15$10.8150540.50 null
Dec 16, 202511:34:20$10.9150545.50 null
Dec 16, 202511:22:23$10.8550542.50 null
Dec 16, 202511:09:14$10.9120218.20 null
Dec 16, 202511:08:21$10.8215162.23 null
Dec 16, 202509:43:14$10.8328303.10 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.