$30.30-0.18 (-0.59%)08 Jul 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Commodity Securities Limited Trades

DateTimePriceQuantityValue
Jul 8, 202516:26:56$30.285151.40 null
Jul 8, 202516:24:32$30.30130.30 null
Jul 8, 202516:24:31$30.3011333.30 null
Jul 8, 202516:23:43$30.2600.00 null
Jul 8, 202515:26:24$30.354121.40 null
Jul 8, 202514:59:29$30.4400.00 null
Jul 8, 202514:51:16$30.44130.44 null
Jul 8, 202514:45:22$30.4800.00 null
Jul 8, 202513:20:27$30.50130.50 null
Jul 8, 202511:05:12$30.55130.55 null
Jul 8, 202511:00:12$30.5600.00 null
Jul 8, 202510:30:03$30.6000.00 null
Jul 8, 202509:53:31$30.6400.00 null
Jul 8, 202508:48:51$30.7200.00 null
Jul 8, 202508:10:46$30.7300.00 null
Jul 8, 202508:05:42$30.7200.00 null
Jul 8, 202508:00:10$30.69261.38 null
Jul 8, 202508:00:09$30.6900.00 null
Jul 8, 202508:00:05$30.7300.00 null
Jul 8, 202508:00:05$30.6910306.90 null
Jul 8, 202508:00:05$30.6900.00 null
Jul 7, 202516:35:20$30.48541,645.92 null
Jul 7, 202516:29:26$30.4828853.44 null
Jul 7, 202515:50:20$30.4800.00 null
Jul 7, 202514:56:09$30.4600.00 null
Jul 7, 202514:56:02$30.46130.46 null
Jul 7, 202514:43:42$30.3900.00 null
Jul 7, 202512:17:00$30.23130.23 null
Jul 7, 202511:40:25$30.2225755.50 null
Jul 7, 202511:40:25$30.241,30439,432.96 null
Jul 7, 202511:08:10$30.46130.46 null
Jul 7, 202510:58:03$30.4400.00 null
Jul 7, 202510:49:28$30.4800.00 null
Jul 7, 202510:24:49$30.44260.88 null
Jul 7, 202508:37:46$30.48260.96 null
Jul 7, 202508:37:36$30.484121.92 null
Jul 7, 202508:15:59$30.3800.00 null
Jul 7, 202508:05:56$30.4300.00 null
Jul 7, 202508:05:54$30.4300.00 null
Jul 7, 202508:13:08$30.4600.00 null
Jul 7, 202508:05:26$30.4400.00 null
Jul 7, 202508:06:22$30.4300.00 null
Jul 7, 202508:05:07$30.4400.00 null
Jul 7, 202508:00:00$30.4900.00 null
Jul 7, 202508:00:00$30.49391.47 null
Jul 7, 202508:00:00$30.4900.00 null
Jul 7, 202508:00:00$30.4900.00 null
Jul 7, 202508:00:00$30.4900.00 null
Jul 4, 202516:26:22$30.7419584.06 null
Jul 4, 202516:20:19$30.7400.00 null