$30.30-0.18 (-0.59%)08 Jul 2025, 17:01
Wisdomtree Commodity Securities Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:26:56 | $30.28 | 5 | 151.40 null |
Jul 8, 2025 | 16:24:32 | $30.30 | 1 | 30.30 null |
Jul 8, 2025 | 16:24:31 | $30.30 | 11 | 333.30 null |
Jul 8, 2025 | 16:23:43 | $30.26 | 0 | 0.00 null |
Jul 8, 2025 | 15:26:24 | $30.35 | 4 | 121.40 null |
Jul 8, 2025 | 14:59:29 | $30.44 | 0 | 0.00 null |
Jul 8, 2025 | 14:51:16 | $30.44 | 1 | 30.44 null |
Jul 8, 2025 | 14:45:22 | $30.48 | 0 | 0.00 null |
Jul 8, 2025 | 13:20:27 | $30.50 | 1 | 30.50 null |
Jul 8, 2025 | 11:05:12 | $30.55 | 1 | 30.55 null |
Jul 8, 2025 | 11:00:12 | $30.56 | 0 | 0.00 null |
Jul 8, 2025 | 10:30:03 | $30.60 | 0 | 0.00 null |
Jul 8, 2025 | 09:53:31 | $30.64 | 0 | 0.00 null |
Jul 8, 2025 | 08:48:51 | $30.72 | 0 | 0.00 null |
Jul 8, 2025 | 08:10:46 | $30.73 | 0 | 0.00 null |
Jul 8, 2025 | 08:05:42 | $30.72 | 0 | 0.00 null |
Jul 8, 2025 | 08:00:10 | $30.69 | 2 | 61.38 null |
Jul 8, 2025 | 08:00:09 | $30.69 | 0 | 0.00 null |
Jul 8, 2025 | 08:00:05 | $30.73 | 0 | 0.00 null |
Jul 8, 2025 | 08:00:05 | $30.69 | 10 | 306.90 null |
Jul 8, 2025 | 08:00:05 | $30.69 | 0 | 0.00 null |
Jul 7, 2025 | 16:35:20 | $30.48 | 54 | 1,645.92 null |
Jul 7, 2025 | 16:29:26 | $30.48 | 28 | 853.44 null |
Jul 7, 2025 | 15:50:20 | $30.48 | 0 | 0.00 null |
Jul 7, 2025 | 14:56:09 | $30.46 | 0 | 0.00 null |
Jul 7, 2025 | 14:56:02 | $30.46 | 1 | 30.46 null |
Jul 7, 2025 | 14:43:42 | $30.39 | 0 | 0.00 null |
Jul 7, 2025 | 12:17:00 | $30.23 | 1 | 30.23 null |
Jul 7, 2025 | 11:40:25 | $30.22 | 25 | 755.50 null |
Jul 7, 2025 | 11:40:25 | $30.24 | 1,304 | 39,432.96 null |
Jul 7, 2025 | 11:08:10 | $30.46 | 1 | 30.46 null |
Jul 7, 2025 | 10:58:03 | $30.44 | 0 | 0.00 null |
Jul 7, 2025 | 10:49:28 | $30.48 | 0 | 0.00 null |
Jul 7, 2025 | 10:24:49 | $30.44 | 2 | 60.88 null |
Jul 7, 2025 | 08:37:46 | $30.48 | 2 | 60.96 null |
Jul 7, 2025 | 08:37:36 | $30.48 | 4 | 121.92 null |
Jul 7, 2025 | 08:15:59 | $30.38 | 0 | 0.00 null |
Jul 7, 2025 | 08:05:56 | $30.43 | 0 | 0.00 null |
Jul 7, 2025 | 08:05:54 | $30.43 | 0 | 0.00 null |
Jul 7, 2025 | 08:13:08 | $30.46 | 0 | 0.00 null |
Jul 7, 2025 | 08:05:26 | $30.44 | 0 | 0.00 null |
Jul 7, 2025 | 08:06:22 | $30.43 | 0 | 0.00 null |
Jul 7, 2025 | 08:05:07 | $30.44 | 0 | 0.00 null |
Jul 7, 2025 | 08:00:00 | $30.49 | 0 | 0.00 null |
Jul 7, 2025 | 08:00:00 | $30.49 | 3 | 91.47 null |
Jul 7, 2025 | 08:00:00 | $30.49 | 0 | 0.00 null |
Jul 7, 2025 | 08:00:00 | $30.49 | 0 | 0.00 null |
Jul 7, 2025 | 08:00:00 | $30.49 | 0 | 0.00 null |
Jul 4, 2025 | 16:26:22 | $30.74 | 19 | 584.06 null |
Jul 4, 2025 | 16:20:19 | $30.74 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.