283.00p+2.50 (+0.89%)16 Jul 2025, 16:30
Shires Income PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 16, 2025 | 282.00p | 284.00p | 282.00p | 283.00p | 39,777 |
Jul 15, 2025 | 286.00p | 288.00p | 279.07p | 280.50p | 75,918 |
Jul 14, 2025 | 274.00p | 285.00p | 274.00p | 282.00p | 61,354 |
Jul 11, 2025 | 275.00p | 282.00p | 274.53p | 282.00p | 61,693 |
Jul 10, 2025 | 276.00p | 277.45p | 274.00p | 275.50p | 38,429 |
Jul 9, 2025 | 279.00p | 281.00p | 272.00p | 277.00p | 29,193 |
Jul 8, 2025 | 281.00p | 281.00p | 279.00p | 279.00p | 40,763 |
Jul 7, 2025 | 281.00p | 288.00p | 280.00p | 281.00p | 41,776 |
Jul 4, 2025 | 279.00p | 285.00p | 279.00p | 279.00p | 39,574 |
Jul 3, 2025 | 285.00p | 285.00p | 280.00p | 283.00p | 35,371 |
Jul 2, 2025 | 288.00p | 289.20p | 287.00p | 289.00p | 41,803 |
Jul 1, 2025 | 289.00p | 292.00p | 284.38p | 288.00p | 56,555 |
Jun 30, 2025 | 275.00p | 292.00p | 275.00p | 292.00p | 127,103 |
Jun 27, 2025 | 280.00p | 282.00p | 279.00p | 282.00p | 78,180 |
Jun 26, 2025 | 280.00p | 280.00p | 277.40p | 278.50p | 13,276 |
Jun 25, 2025 | 280.00p | 282.00p | 275.00p | 278.50p | 50,039 |
Jun 24, 2025 | 276.00p | 281.00p | 276.00p | 280.00p | 83,831 |
Jun 23, 2025 | 274.00p | 282.00p | 273.00p | 273.00p | 213,196 |
Jun 20, 2025 | 272.00p | 291.00p | 265.98p | 291.00p | 108,908 |
Jun 19, 2025 | 269.00p | 272.00p | 265.00p | 271.50p | 68,316 |
Jun 18, 2025 | 271.00p | 273.00p | 266.00p | 271.50p | 95,674 |
Jun 17, 2025 | 269.00p | 271.00p | 266.97p | 270.00p | 23,236 |
Jun 16, 2025 | 270.00p | 271.44p | 264.00p | 264.00p | 103,940 |
Jun 13, 2025 | 270.00p | 281.16p | 261.00p | 268.00p | 93,991 |
Jun 12, 2025 | 270.00p | 272.00p | 266.50p | 272.00p | 52,842 |
Jun 11, 2025 | 270.00p | 271.00p | 263.00p | 270.50p | 50,076 |
Jun 10, 2025 | 268.00p | 270.00p | 262.00p | 270.00p | 16,916 |
Jun 9, 2025 | 267.00p | 269.00p | 259.50p | 266.00p | 30,295 |
Jun 6, 2025 | 267.00p | 267.43p | 263.68p | 267.00p | 26,168 |
Jun 5, 2025 | 264.00p | 266.04p | 263.00p | 265.00p | 13,960 |
Jun 4, 2025 | 266.00p | 267.00p | 264.50p | 265.00p | 44,584 |
Jun 3, 2025 | 267.00p | 267.00p | 259.00p | 265.00p | 46,533 |
Jun 2, 2025 | 266.00p | 268.00p | 260.47p | 263.00p | 65,549 |
May 30, 2025 | 264.00p | 268.00p | 263.28p | 266.00p | 50,941 |
May 29, 2025 | 263.00p | 267.00p | 260.00p | 261.00p | 36,198 |
May 28, 2025 | 267.00p | 267.41p | 257.00p | 257.00p | 91,848 |
May 27, 2025 | 267.00p | 268.00p | 262.00p | 267.00p | 63,439 |
May 23, 2025 | 265.00p | 268.00p | 257.00p | 263.00p | 21,413 |
May 22, 2025 | 263.00p | 264.99p | 260.00p | 263.00p | 14,334 |
May 21, 2025 | 263.00p | 264.11p | 255.25p | 262.00p | 48,405 |
May 20, 2025 | 264.00p | 264.90p | 258.00p | 264.50p | 19,106 |
May 19, 2025 | 263.00p | 263.00p | 261.70p | 262.50p | 22,472 |
May 16, 2025 | 261.00p | 263.00p | 260.00p | 262.00p | 71,847 |
May 15, 2025 | 261.00p | 261.00p | 259.20p | 260.50p | 38,967 |
May 14, 2025 | 259.00p | 261.00p | 256.60p | 259.50p | 68,999 |
May 13, 2025 | 258.00p | 259.00p | 254.00p | 257.00p | 22,713 |
May 12, 2025 | 255.00p | 258.41p | 251.00p | 258.00p | 54,010 |
May 9, 2025 | 253.00p | 255.00p | 250.50p | 253.00p | 50,329 |
May 8, 2025 | 254.00p | 254.00p | 251.50p | 253.00p | 43,166 |
May 7, 2025 | 252.00p | 254.94p | 250.00p | 252.50p | 40,647 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bloomsbury Publishing PLC | 517.00 | 6.16 |
Lion Finance Group PLC | 7,400.00 | 3.93 |
Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
Intermediate Capital Group PLC | 2,044.00 | 3.39 |
Bridgepoint Group PLC | 346.20 | 3.28 |
W.A.G Payment Solutions PLC | 88.00 | 2.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 74.00 | -7.38 |
Wh Smith PLC | 1,008.00 | -4.00 |
Asos PLC | 310.50 | -3.72 |
Safestore Holdings PLC | 653.50 | -2.83 |
Wetherspoon ( J.D.) PLC | 759.00 | -2.63 |
Trainline PLC | 278.00 | -2.59 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.