1. Share Prices

  2. Shires Income PLC (SHRS)

235.00p-3.00 (-1.26%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024240.00p240.00p233.54p235.00p63,922
Jul 1, 2024239.00p245.00p235.44p238.00p49,260
Jun 28, 2024236.66p241.00p235.33p236.50p24,210
Jun 27, 2024245.00p247.02p236.00p237.00p54,402
Jun 26, 2024248.00p249.00p237.00p237.00p111,796
Jun 25, 2024246.00p248.80p242.00p244.00p147,485
Jun 24, 2024250.00p250.00p244.00p247.00p22,305
Jun 21, 2024244.00p249.00p244.00p246.00p618,654
Jun 20, 2024246.00p249.00p240.00p245.00p91,841
Jun 19, 2024248.00p248.00p241.00p248.00p79,015
Jun 18, 2024249.00p249.00p233.55p243.00p125,459
Jun 17, 2024240.00p249.00p239.03p241.00p59,257
Jun 14, 2024240.00p246.00p239.00p242.00p48,800
Jun 13, 2024247.00p247.00p239.57p244.00p87,750
Jun 12, 2024238.00p247.89p236.00p244.00p68,478
Jun 11, 2024240.00p247.00p238.00p243.00p57,021
Jun 10, 2024241.00p245.00p237.45p242.00p85,149
Jun 7, 2024240.00p244.92p236.69p243.00p51,651
Jun 6, 2024246.00p247.00p240.00p244.00p56,631
Jun 5, 2024248.00p253.00p243.00p243.50p33,201
Jun 4, 2024245.00p248.00p242.78p244.00p43,373
Jun 3, 2024251.00p251.00p246.00p248.00p48,182
May 31, 2024247.00p247.00p243.30p245.00p40,655
May 30, 2024245.00p247.00p240.73p245.50p45,067
May 29, 2024245.00p248.40p242.17p242.50p22,867
May 28, 2024248.00p248.00p243.00p243.00p67,701
May 24, 2024243.00p246.00p243.00p246.00p43,850
May 23, 2024244.00p247.00p242.54p243.50p61,844
May 22, 2024246.00p246.00p242.00p243.50p102,501
May 21, 2024246.00p248.00p240.94p246.50p27,646
May 20, 2024248.00p249.00p243.44p247.00p68,373
May 17, 2024247.00p248.00p243.43p246.50p22,448
May 16, 2024246.00p248.00p244.48p247.00p49,606
May 15, 2024245.00p248.00p244.47p245.50p173,913
May 14, 2024243.00p249.00p240.00p245.00p57,156
May 13, 2024242.00p248.00p237.00p242.00p155,117
May 10, 2024244.00p245.00p238.00p240.50p69,092
May 9, 2024235.00p246.00p234.12p238.50p99,924
May 8, 2024236.00p240.92p234.00p234.00p43,645
May 7, 2024235.00p242.00p232.26p236.00p83,148
May 3, 2024233.00p235.00p230.00p233.00p95,206
May 2, 2024235.00p235.00p229.00p229.00p25,542
May 1, 2024233.00p233.00p226.01p228.00p58,161
Apr 30, 2024230.00p233.00p228.05p228.00p118,909
Apr 29, 2024228.00p236.00p226.54p231.50p125,479
Apr 26, 2024226.00p233.00p224.70p230.00p90,241
Apr 25, 2024226.00p231.00p224.00p224.00p33,491
Apr 24, 2024228.00p229.00p224.00p224.00p56,744
Apr 23, 2024232.00p235.00p225.00p225.00p101,814
Apr 22, 2024228.00p229.00p223.00p227.00p82,527
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.