1. Share Prices

  2. Shires Income PLC (SHRS)

231.00p-3.00 (-1.28%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:23231.00p5£11.55
Nov 21, 202416:22:23233.00p1,000£2,330.00
Nov 21, 202416:17:56234.52p9£21.11
Nov 21, 202416:03:31234.00p1,675£3,919.47
Nov 21, 202415:09:12233.00p3,896£9,077.84
Nov 21, 202414:18:31234.00p600£1,403.99
Nov 21, 202414:15:31234.00p2£4.68
Nov 21, 202411:23:00233.99p3,390£7,932.33
Nov 21, 202410:03:30233.00p702£1,635.66
Nov 21, 202409:46:06234.00p416£973.44
Nov 21, 202409:29:47233.00p1,252£2,917.16
Nov 21, 202409:13:10233.00p1,636£3,811.88
Nov 21, 202408:17:52232.00p550£1,276.00
Nov 21, 202408:17:52232.00p1,233£2,860.56
Nov 21, 202408:16:04232.00p267£619.44
Nov 21, 202408:15:45236.00p5£11.80
Nov 20, 202416:29:15236.00p5£11.80
Nov 20, 202416:09:48234.00p1,693£3,961.62
Nov 20, 202415:59:39235.52p13£30.62
Nov 20, 202415:46:01235.00p1,268£2,979.75
Nov 20, 202413:21:58234.00p1,518£3,552.12
Nov 20, 202409:40:48232.00p39,600£91,872.04
Nov 20, 202410:00:40236.00p2£4.72
Nov 20, 202408:11:05234.00p4,233£9,905.39
Nov 20, 202408:00:08235.00p214£502.90
Nov 20, 202408:00:08234.00p5,783£13,532.22
Nov 19, 202416:35:09236.00p202£476.72
Nov 19, 202416:08:01235.52p9£21.20
Nov 19, 202412:52:28234.00p10,463£24,483.42
Nov 19, 202410:46:44234.00p41£95.94
Nov 19, 202409:30:50234.00p300£702.00
Nov 19, 202409:10:53234.00p1,350£3,159.00
Nov 19, 202408:42:44237.00p2£4.74
Nov 19, 202408:31:59234.00p34£79.56
Nov 19, 202408:17:26235.00p32£75.20
Nov 19, 202408:17:26235.00p900£2,115.00
Nov 19, 202408:17:15234.75p102£239.45
Nov 19, 202408:10:46235.00p300£705.00
Nov 19, 202408:10:44235.00p300£705.00
Nov 18, 202415:52:36233.50p7,900£18,446.50
Nov 18, 202415:27:01233.50p500£1,167.50
Nov 18, 202414:48:32235.00p1£2.35
Nov 18, 202414:48:32235.00p2£4.70
Nov 18, 202414:48:32235.00p27£63.45
Nov 18, 202414:16:18233.50p72£168.12
Nov 18, 202412:30:39233.50p1,435£3,350.73
Nov 18, 202412:27:11234.25p3,000£7,027.50
Nov 18, 202412:26:31233.50p840£1,961.40
Nov 18, 202412:09:31233.50p5,663£13,223.11
Nov 18, 202411:45:53233.50p8,105£18,925.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)