1. Share Prices

  2. Shires Income PLC (SHRS)

246.00p+0.00 (+0.00%)17 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:23:40248.78p39£97.03
Apr 17, 202516:23:17248.78p39£97.03
Apr 17, 202515:43:21248.78p2,009£4,998.01
Apr 17, 202515:31:56249.00p0£0.00
Apr 17, 202515:31:10243.60p3,000£7,308.00
Apr 17, 202514:51:11243.60p84£204.62
Apr 17, 202514:39:09243.60p3,000£7,308.00
Apr 17, 202514:33:53250.00p20£50.00
Apr 17, 202514:17:43242.40p298£722.35
Apr 17, 202513:41:34245.85p2,018£4,961.33
Apr 17, 202513:40:28245.85p1,275£3,134.64
Apr 17, 202513:30:46245.00p1,401£3,432.45
Apr 17, 202513:14:23249.00p0£0.00
Apr 17, 202512:14:00245.00p896£2,195.20
Apr 17, 202512:14:00245.00p886£2,170.70
Apr 17, 202511:19:13241.81p2,073£5,012.68
Apr 17, 202509:04:56241.00p1,100£2,651.00
Apr 17, 202508:31:16249.00p0£0.00
Apr 17, 202508:31:16249.00p0£0.00
Apr 17, 202508:31:14248.70p209£519.79
Apr 16, 202516:24:07248.78p2,998£7,458.54
Apr 16, 202515:47:02250.00p0£0.00
Apr 16, 202514:55:23242.70p614£1,490.18
Apr 16, 202514:54:01249.00p10£24.90
Apr 16, 202514:37:10249.00p0£0.00
Apr 16, 202514:37:10249.00p0£0.00
Apr 16, 202514:37:10249.00p0£0.00
Apr 16, 202514:21:47243.40p432£1,051.49
Apr 16, 202513:29:49243.40p5,316£12,939.14
Apr 16, 202513:18:49244.68p4,092£10,012.43
Apr 16, 202513:18:01249.00p0£0.00
Apr 16, 202513:05:53244.69p2,500£6,117.15
Apr 16, 202513:01:54244.68p1,487£3,638.39
Apr 16, 202513:01:53244.68p2,500£6,117.00
Apr 16, 202513:01:12244.68p5,000£12,234.15
Apr 16, 202512:53:08248.94p8,000£19,914.96
Apr 16, 202512:30:49249.00p1£2.49
Apr 16, 202512:30:49249.00p0£0.00
Apr 16, 202512:30:49249.00p1£2.49
Apr 16, 202512:11:22243.97p5,000£12,198.35
Apr 16, 202512:01:34248.93p1,993£4,961.11
Apr 16, 202511:58:33243.96p197£480.60
Apr 16, 202511:17:52248.93p3,763£9,367.10
Apr 16, 202511:10:48248.93p7,792£19,396.35
Apr 16, 202509:51:00245.50p1,185£2,909.18
Apr 16, 202509:51:00245.50p1,173£2,879.72
Apr 16, 202509:27:30250.00p0£0.00
Apr 16, 202509:27:30242.00p17£41.14
Apr 16, 202509:25:08242.86p6,753£16,400.40
Apr 16, 202508:38:00245.50p5,528£13,571.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.