1. Share Prices

  2. Shires Income PLC (SHRS)

281.00p-1.00 (-0.35%)30 Jun 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Trades

DateTimePriceQuantityValue
Jun 30, 202509:23:46281.00p1£2.81
Jun 30, 202509:16:03280.95p332£932.75
Jun 30, 202508:51:00281.00p1£2.81
Jun 30, 202508:51:00281.00p0£0.00
Jun 30, 202508:51:00281.00p0£0.00
Jun 30, 202508:51:00281.00p26£73.06
Jun 30, 202508:30:08281.00p88£247.28
Jun 30, 202508:30:08281.00p0£0.00
Jun 30, 202508:30:08281.00p0£0.00
Jun 30, 202508:30:08281.00p10£28.10
Jun 30, 202508:30:08281.00p341£958.21
Jun 30, 202508:30:08276.00p1£2.76
Jun 30, 202508:30:08281.00p8£22.48
Jun 30, 202508:19:38280.95p2£5.62
Jun 30, 202508:04:56278.79p1,169£3,259.03
Jun 30, 202508:00:33278.78p44£122.66
Jun 30, 202508:00:32278.78p43£119.88
Jun 30, 202508:00:32280.94p348£977.67
Jun 30, 202508:00:32278.78p44£122.66
Jun 30, 202508:00:31278.78p27£75.27
Jun 30, 202508:00:27275.00p10£27.50
Jun 27, 202516:35:12282.00p3,353£9,455.46
Jun 27, 202516:29:51281.00p17£47.77
Jun 27, 202516:29:25281.00p1£2.81
Jun 27, 202516:29:25281.00p244£685.64
Jun 27, 202516:23:44282.00p10£28.20
Jun 27, 202516:23:40280.00p1,308£3,662.40
Jun 27, 202516:20:06279.99p1,772£4,961.42
Jun 27, 202515:54:28280.00p26£72.80
Jun 27, 202515:22:42279.63p1,750£4,893.52
Jun 27, 202515:22:17280.00p103£288.40
Jun 27, 202515:15:50279.99p314£879.17
Jun 27, 202515:09:07279.99p355£993.96
Jun 27, 202514:55:33279.63p3,219£9,001.14
Jun 27, 202514:50:00280.00p26£72.80
Jun 27, 202514:35:40279.00p874£2,438.46
Jun 27, 202514:28:06279.95p3,000£8,398.50
Jun 27, 202514:13:15279.95p18£50.39
Jun 27, 202513:57:53280.00p1£2.80
Jun 27, 202513:57:53279.00p97£270.63
Jun 27, 202513:19:49280.48p7,449£20,892.63
Jun 27, 202513:17:48279.78p700£1,958.46
Jun 27, 202513:06:18279.95p351£982.62
Jun 27, 202512:21:25280.00p0£0.00
Jun 27, 202511:52:43280.00p8,881£24,866.80
Jun 27, 202511:29:18280.00p3,551£9,942.80
Jun 27, 202510:56:55279.78p714£1,997.63
Jun 27, 202510:56:31279.95p714£1,998.84
Jun 27, 202509:49:46280.00p20,000£56,000.00
Jun 27, 202510:42:32279.95p187£523.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.902.95
Rolls-Royce Holdings PLC980.262.73
Qinetiq Group PLC520.002.36
Burberry Group PLC1,174.502.13
Carnival PLC1,816.501.94
Tritax Big Box Reit PLC150.541.64

Fallers

CompanyPrice% Chg
Wh Smith PLC1,074.26-4.85
Kier Group PLC206.50-3.73
Man Group PLC171.80-3.10
Ibstock PLC148.00-2.63
Firstgroup PLC225.23-2.58
Intermediate Capital Group PLC1,962.00-2.49