1. Share Prices

  2. Shires Income PLC (SHRS)

241.50p+1.50 (+0.63%)23 Aug 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:29:55241.00p119£286.79
Aug 23, 202416:17:14240.50p8,675£20,863.38
Aug 23, 202416:11:38241.68p2,056£4,968.94
Aug 23, 202415:56:30241.68p27£65.25
Aug 23, 202415:08:42242.00p1,768£4,278.56
Aug 23, 202415:05:29240.44p2,895£6,960.74
Aug 23, 202414:45:16240.00p1,100£2,640.00
Aug 23, 202414:45:09242.00p1£2.42
Aug 23, 202414:45:09242.00p232£561.44
Aug 23, 202414:15:16240.92p10£24.09
Aug 23, 202413:38:28240.92p5£12.05
Aug 23, 202412:37:26241.84p2,674£6,466.69
Aug 23, 202412:02:50241.84p2,894£6,998.85
Aug 23, 202412:01:25240.03p1,250£3,000.35
Aug 23, 202411:41:56241.84p409£989.13
Aug 23, 202411:30:07241.84p202£488.52
Aug 23, 202411:20:01245.00p998£2,445.10
Aug 23, 202409:12:01241.35p16,573£39,999.38
Aug 23, 202409:57:59239.78p3,834£9,193.09
Aug 23, 202409:26:05241.36p6,214£14,998.11
Aug 23, 202408:58:32241.36p1,500£3,620.40
Aug 23, 202408:35:17241.36p2£4.83
Aug 23, 202408:22:39241.36p610£1,472.30
Aug 23, 202408:04:44239.77p994£2,383.32
Aug 22, 202416:35:16240.00p4£9.60
Aug 22, 202416:27:23239.48p10£23.95
Aug 22, 202416:03:26239.00p34£81.26
Aug 22, 202416:03:21239.00p1,100£2,629.00
Aug 22, 202416:03:16239.00p1,100£2,629.00
Aug 22, 202416:03:11239.00p1,100£2,629.00
Aug 22, 202416:02:59239.48p2,487£5,955.87
Aug 22, 202414:59:33240.00p60£144.00
Aug 22, 202414:39:09242.00p2£4.84
Aug 22, 202413:46:50240.00p618£1,483.20
Aug 22, 202413:46:50240.00p1,000£2,400.00
Aug 22, 202413:46:36239.30p6,138£14,688.23
Aug 22, 202411:13:12240.12p4,776£11,468.13
Aug 22, 202410:49:20242.84p2,000£4,856.86
Aug 22, 202410:16:02242.85p10£24.29
Aug 22, 202408:34:52242.40p61£147.86
Aug 22, 202408:26:09242.47p54£130.93
Aug 22, 202408:02:54240.47p1,277£3,070.83
Aug 21, 202416:29:32241.00p59£142.19
Aug 21, 202416:27:47241.00p110£265.10
Aug 21, 202416:24:47241.00p95£228.95
Aug 21, 202416:23:57241.00p95£228.95
Aug 21, 202416:11:17242.00p253£612.26
Aug 21, 202416:11:17241.00p117£281.97
Aug 21, 202415:34:10241.45p1,746£4,215.63
Aug 21, 202414:59:23241.48p1,700£4,105.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.