241.50p+1.50 (+0.63%)23 Aug 2024, 16:31
Shires Income PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:29:55 | 241.00p | 119 | £286.79 |
Aug 23, 2024 | 16:17:14 | 240.50p | 8,675 | £20,863.38 |
Aug 23, 2024 | 16:11:38 | 241.68p | 2,056 | £4,968.94 |
Aug 23, 2024 | 15:56:30 | 241.68p | 27 | £65.25 |
Aug 23, 2024 | 15:08:42 | 242.00p | 1,768 | £4,278.56 |
Aug 23, 2024 | 15:05:29 | 240.44p | 2,895 | £6,960.74 |
Aug 23, 2024 | 14:45:16 | 240.00p | 1,100 | £2,640.00 |
Aug 23, 2024 | 14:45:09 | 242.00p | 1 | £2.42 |
Aug 23, 2024 | 14:45:09 | 242.00p | 232 | £561.44 |
Aug 23, 2024 | 14:15:16 | 240.92p | 10 | £24.09 |
Aug 23, 2024 | 13:38:28 | 240.92p | 5 | £12.05 |
Aug 23, 2024 | 12:37:26 | 241.84p | 2,674 | £6,466.69 |
Aug 23, 2024 | 12:02:50 | 241.84p | 2,894 | £6,998.85 |
Aug 23, 2024 | 12:01:25 | 240.03p | 1,250 | £3,000.35 |
Aug 23, 2024 | 11:41:56 | 241.84p | 409 | £989.13 |
Aug 23, 2024 | 11:30:07 | 241.84p | 202 | £488.52 |
Aug 23, 2024 | 11:20:01 | 245.00p | 998 | £2,445.10 |
Aug 23, 2024 | 09:12:01 | 241.35p | 16,573 | £39,999.38 |
Aug 23, 2024 | 09:57:59 | 239.78p | 3,834 | £9,193.09 |
Aug 23, 2024 | 09:26:05 | 241.36p | 6,214 | £14,998.11 |
Aug 23, 2024 | 08:58:32 | 241.36p | 1,500 | £3,620.40 |
Aug 23, 2024 | 08:35:17 | 241.36p | 2 | £4.83 |
Aug 23, 2024 | 08:22:39 | 241.36p | 610 | £1,472.30 |
Aug 23, 2024 | 08:04:44 | 239.77p | 994 | £2,383.32 |
Aug 22, 2024 | 16:35:16 | 240.00p | 4 | £9.60 |
Aug 22, 2024 | 16:27:23 | 239.48p | 10 | £23.95 |
Aug 22, 2024 | 16:03:26 | 239.00p | 34 | £81.26 |
Aug 22, 2024 | 16:03:21 | 239.00p | 1,100 | £2,629.00 |
Aug 22, 2024 | 16:03:16 | 239.00p | 1,100 | £2,629.00 |
Aug 22, 2024 | 16:03:11 | 239.00p | 1,100 | £2,629.00 |
Aug 22, 2024 | 16:02:59 | 239.48p | 2,487 | £5,955.87 |
Aug 22, 2024 | 14:59:33 | 240.00p | 60 | £144.00 |
Aug 22, 2024 | 14:39:09 | 242.00p | 2 | £4.84 |
Aug 22, 2024 | 13:46:50 | 240.00p | 618 | £1,483.20 |
Aug 22, 2024 | 13:46:50 | 240.00p | 1,000 | £2,400.00 |
Aug 22, 2024 | 13:46:36 | 239.30p | 6,138 | £14,688.23 |
Aug 22, 2024 | 11:13:12 | 240.12p | 4,776 | £11,468.13 |
Aug 22, 2024 | 10:49:20 | 242.84p | 2,000 | £4,856.86 |
Aug 22, 2024 | 10:16:02 | 242.85p | 10 | £24.29 |
Aug 22, 2024 | 08:34:52 | 242.40p | 61 | £147.86 |
Aug 22, 2024 | 08:26:09 | 242.47p | 54 | £130.93 |
Aug 22, 2024 | 08:02:54 | 240.47p | 1,277 | £3,070.83 |
Aug 21, 2024 | 16:29:32 | 241.00p | 59 | £142.19 |
Aug 21, 2024 | 16:27:47 | 241.00p | 110 | £265.10 |
Aug 21, 2024 | 16:24:47 | 241.00p | 95 | £228.95 |
Aug 21, 2024 | 16:23:57 | 241.00p | 95 | £228.95 |
Aug 21, 2024 | 16:11:17 | 242.00p | 253 | £612.26 |
Aug 21, 2024 | 16:11:17 | 241.00p | 117 | £281.97 |
Aug 21, 2024 | 15:34:10 | 241.45p | 1,746 | £4,215.63 |
Aug 21, 2024 | 14:59:23 | 241.48p | 1,700 | £4,105.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.