1. Share Prices

  2. Shires Income PLC (SHRS)

236.00p-1.00 (-0.42%)20 Dec 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:38:25233.50p21,892£51,118.48
Dec 20, 202416:35:02236.00p4,165£9,829.40
Dec 20, 202416:19:08233.00p4£9.32
Dec 20, 202416:00:26234.50p900£2,110.49
Dec 20, 202415:28:31233.31p563£1,313.55
Dec 20, 202415:20:31233.00p4£9.32
Dec 20, 202415:05:25234.50p250£586.25
Dec 20, 202415:04:25233.31p731£1,705.53
Dec 20, 202414:58:18234.50p846£1,983.87
Dec 20, 202413:55:35235.00p4,355£10,234.25
Dec 20, 202413:55:35235.00p645£1,515.75
Dec 20, 202413:46:23234.75p1,172£2,751.27
Dec 20, 202413:34:09235.00p608£1,428.80
Dec 20, 202413:34:09235.00p640£1,504.00
Dec 20, 202413:34:09235.00p1,929£4,533.15
Dec 20, 202413:34:09235.00p1,670£3,924.50
Dec 20, 202413:25:33237.00p1£2.37
Dec 20, 202413:10:23235.00p153£359.55
Dec 20, 202411:48:47236.00p505£1,191.80
Dec 20, 202411:48:47236.00p637£1,503.32
Dec 20, 202411:48:47236.00p1,994£4,705.84
Dec 20, 202411:48:47236.00p1,864£4,399.04
Dec 20, 202411:46:13236.75p8,401£19,889.37
Dec 20, 202410:38:56236.00p4,214£9,945.04
Dec 20, 202410:23:27236.00p7,376£17,407.06
Dec 20, 202410:08:47236.00p1,690£3,988.40
Dec 20, 202409:42:14236.00p1,310£3,091.60
Dec 19, 202416:35:14237.00p1£2.37
Dec 19, 202416:29:55234.00p6£14.04
Dec 19, 202416:17:33236.25p2,100£4,961.19
Dec 19, 202415:36:36236.00p3,371£7,955.56
Dec 19, 202415:12:55234.00p373£872.82
Dec 19, 202415:12:55234.00p1,500£3,510.00
Dec 19, 202415:01:23235.00p1,500£3,525.00
Dec 19, 202415:01:23235.00p165£387.75
Dec 19, 202414:59:23236.00p1,500£3,540.00
Dec 19, 202414:42:09236.50p1,500£3,547.50
Dec 19, 202414:42:08237.00p1£2.37
Dec 19, 202414:18:21236.50p2£4.73
Dec 19, 202413:15:39236.04p2,185£5,157.47
Dec 19, 202412:41:49237.00p659£1,561.83
Dec 19, 202412:41:49237.00p961£2,277.57
Dec 19, 202412:41:49237.00p626£1,483.62
Dec 19, 202412:20:05236.04p625£1,475.25
Dec 19, 202411:31:04236.50p6,305£14,911.33
Dec 19, 202411:21:25237.00p1£2.37
Dec 19, 202410:51:46235.30p50£117.65
Dec 19, 202410:39:53235.78p1,730£4,079.05
Dec 19, 202410:39:12235.78p2,001£4,717.96
Dec 18, 202416:35:15239.00p151£360.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.