1. Share Prices

  2. Shires Income PLC (SHRS)

282.00p+6.50 (+2.36%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:12282.00p1,146£3,231.72
Jul 11, 202516:29:55282.00p17£47.94
Jul 11, 202516:29:55281.00p115£323.15
Jul 11, 202516:29:31281.00p187£525.47
Jul 11, 202516:29:31282.00p308£868.56
Jul 11, 202516:28:28281.00p520£1,461.20
Jul 11, 202516:28:28282.00p10£28.20
Jul 11, 202516:27:50281.30p4,325£12,166.23
Jul 11, 202516:26:53282.00p20£56.40
Jul 11, 202516:26:50281.00p86£241.66
Jul 11, 202516:26:50281.00p2,119£5,954.39
Jul 11, 202516:14:47280.00p3£8.40
Jul 11, 202516:12:53281.00p16£44.96
Jul 11, 202516:12:50280.00p69£193.20
Jul 11, 202516:12:50281.00p3£8.43
Jul 11, 202516:12:50281.00p61£171.41
Jul 11, 202516:12:49281.00p301£845.81
Jul 11, 202516:12:49280.00p1,339£3,749.20
Jul 11, 202516:12:49280.00p49£137.20
Jul 11, 202516:01:25280.00p27£75.60
Jul 11, 202516:01:12279.96p3,214£8,997.91
Jul 11, 202515:39:01278.28p1,500£4,174.27
Jul 11, 202515:20:50280.00p0£0.00
Jul 11, 202515:17:29280.00p12£33.60
Jul 11, 202515:17:28277.00p76£210.52
Jul 11, 202515:17:28278.00p1,423£3,955.94
Jul 11, 202515:16:54278.46p5,357£14,917.24
Jul 11, 202514:03:19277.14p1,250£3,464.25
Jul 11, 202513:34:05278.00p9£25.02
Jul 11, 202512:26:51276.53p10,792£29,843.36
Jul 11, 202512:47:37278.00p1£2.78
Jul 11, 202512:47:37278.00p30£83.40
Jul 11, 202512:46:53276.00p774£2,136.24
Jul 11, 202512:31:01274.53p5,608£15,395.65
Jul 11, 202512:28:40274.53p3,500£9,608.66
Jul 11, 202512:02:28275.85p4,325£11,930.38
Jul 11, 202510:58:11278.00p2£5.56
Jul 11, 202510:58:11278.00p34£94.52
Jul 11, 202510:58:11278.00p1£2.78
Jul 11, 202510:58:11277.00p27£74.79
Jul 11, 202510:58:11277.00p663£1,836.51
Jul 11, 202510:58:11275.00p69£189.75
Jul 11, 202510:58:11275.00p231£635.25
Jul 11, 202510:58:10275.00p276£759.00
Jul 11, 202510:58:10275.00p544£1,496.00
Jul 11, 202510:57:45275.04p1,200£3,300.48
Jul 11, 202510:55:49275.04p1,818£5,000.30
Jul 11, 202510:39:30275.04p3,500£9,626.40
Jul 11, 202510:00:23276.80p3,233£8,948.94
Jul 11, 202509:14:48277.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.