1. Share Prices

  2. Shires Income PLC (SHRS)

250.50p+4.50 (+1.83%)05 Mar 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Trades

DateTimePriceQuantityValue
Mar 5, 202516:29:55254.00p13£33.02
Mar 5, 202516:16:13248.00p1,811£4,491.28
Mar 5, 202516:15:40248.00p1,992£4,940.16
Mar 5, 202516:15:33248.01p1,992£4,940.28
Mar 5, 202516:01:36248.00p6£14.88
Mar 5, 202515:54:06248.00p201£498.48
Mar 5, 202515:50:17248.01p201£498.49
Mar 5, 202515:50:17248.00p2£4.96
Mar 5, 202515:50:17255.00p0£0.00
Mar 5, 202514:50:13248.00p735£1,822.80
Mar 5, 202514:30:07247.50p4,430£10,964.25
Mar 5, 202513:02:52247.50p12,602£31,189.95
Mar 5, 202513:52:55247.50p1,815£4,492.13
Mar 5, 202512:38:28247.50p1,788£4,425.32
Mar 5, 202512:09:33247.50p2,488£6,157.82
Mar 5, 202511:30:27248.04p775£1,922.31
Mar 5, 202511:23:55247.50p2,426£6,004.40
Mar 5, 202510:00:22247.50p9,809£24,277.28
Mar 5, 202509:22:03248.44p120£298.13
Mar 5, 202508:15:03248.44p1£2.48
Mar 4, 202516:23:28246.00p2,845£6,998.64
Mar 4, 202515:57:12245.75p7,076£17,389.27
Mar 4, 202512:16:17245.63p220£540.38
Mar 4, 202511:52:43248.88p10£24.89
Mar 4, 202511:50:37249.01p2,902£7,226.15
Mar 4, 202511:44:43249.00p816£2,031.84
Mar 4, 202511:40:13249.01p3,401£8,468.69
Mar 4, 202510:54:21250.32p17£42.55
Mar 4, 202510:51:43249.00p793£1,974.57
Mar 4, 202510:49:59249.12p602£1,499.70
Mar 4, 202510:44:06249.00p55£136.95
Mar 4, 202510:37:20250.32p3,178£7,955.07
Mar 4, 202510:37:15249.01p404£1,005.98
Mar 4, 202510:33:06249.00p1,290£3,212.10
Mar 4, 202510:17:42249.01p1,325£3,299.33
Mar 4, 202510:16:37249.00p667£1,660.83
Mar 4, 202510:10:42250.31p3,374£8,445.59
Mar 4, 202508:57:49250.32p395£988.76
Mar 4, 202508:55:25250.32p1,500£3,754.80
Mar 4, 202508:15:04250.32p1£2.50
Mar 3, 202516:28:22252.74p7,871£19,893.48
Mar 3, 202514:57:32250.00p407£1,017.50
Mar 3, 202514:37:26249.99p500£1,249.96
Mar 3, 202514:13:39250.00p525£1,312.50
Mar 3, 202512:42:44254.00p1£2.54
Mar 3, 202511:58:57250.00p1,156£2,890.00
Mar 3, 202511:48:55254.00p5£12.70
Mar 3, 202511:48:54254.00p264£670.56
Mar 3, 202511:33:28250.15p846£2,116.29
Mar 3, 202510:53:42249.20p6,425£16,011.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,675.0015.20
Aston Martin Lagonda Global Holdings PLC86.0014.29
Breedon Group PLC478.5011.93
Hays PLC74.509.56
Ocado Group PLC247.609.51
Qinetiq Group PLC493.608.77

Fallers

CompanyPrice% Chg
Wood Group (John) PLC37.82-6.29
Greggs PLC1,817.00-4.57
Severn Trent PLC2,399.00-4.50
Diversified Energy Company PLC956.00-4.40
National Grid PLC933.60-3.95
Asos PLC293.60-3.86
Risers/fallers data from previous trading day. Today's data available from 8:15am.