1. Share Prices

  2. Shires Income PLC (SHRS)

231.00p-3.00 (-1.28%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price231.00pHigh Price236.00p
Ask Price235.00pLow Price231.00p
Open Price232.00pSpread1.70%
Prev Close234.00pVolume16,638
Advanced Shires Income PLC Charts >

Shires Income PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 2024236.00236.00232.00234.0054,329
Nov 19, 2024235.00237.00234.00236.0014,035
Nov 18, 2024235.00235.00232.36233.5047,727
Nov 15, 2024235.00235.00233.50235.0020,051
Nov 14, 2024236.00236.00232.00235.0037,609
More Shires Income PLC Historic Prices >

Shires Income PLC Information

NameShires Income PLCIndex
ISINGB0008052507EpicSHRS
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,500Trading StatusClosed
Shares in Issue41.37 mPrev Close234.00p
PE Ration/aMarket Cap£95.56 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Shires Income PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37