1. Share Prices

  2. Shoe Zone PLC (SHOE)

149.55p+2.05 (+1.39%)25 Nov 2024, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024147.50p149.90p146.55p147.50p11,638
Nov 21, 2024147.50p150.00p145.00p147.50p5,530
Nov 20, 2024150.00p155.00p145.00p147.50p1,925
Nov 18, 2024152.50p155.00p145.00p150.00p11,069
Nov 15, 2024152.50p155.00p150.50p152.50p3,939
Nov 14, 2024155.00p160.00p150.00p152.50p11,165
Nov 13, 2024155.00p153.05p151.74p155.00p2,300
Nov 12, 2024152.50p160.00p150.00p155.00p23,135
Nov 11, 2024152.50p155.00p150.50p152.50p282,166
Nov 8, 2024152.50p154.90p150.50p152.50p45,862
Nov 7, 2024155.00p155.90p150.00p152.50p5,521
Nov 6, 2024155.00p160.00p150.00p155.00p16,028
Nov 5, 2024155.00p157.50p152.55p155.00p547
Nov 4, 2024155.00p160.00p150.00p155.00p7,959
Nov 1, 2024152.50p165.00p150.00p155.00p56,653
Oct 31, 2024152.50p159.88p150.50p152.50p55,862
Oct 30, 2024145.00p160.00p135.00p152.50p109,202
Oct 29, 2024145.00p145.05p140.50p145.00p15,605
Oct 28, 2024147.50p150.00p141.55p147.00p16,370
Oct 25, 2024152.50p151.00p145.10p147.50p46,355
Oct 24, 2024152.50p152.50p152.50p152.50p9,829
Oct 23, 2024155.00p157.00p150.00p152.50p26,074
Oct 22, 2024147.50p160.00p140.00p155.00p160,164
Oct 21, 2024160.00p163.75p160.00p160.00p12,792
Oct 18, 2024160.00p164.50p159.50p160.00p38,424
Oct 17, 2024160.00p165.00p155.00p160.00p15,081
Oct 16, 2024160.00p164.50p157.60p160.00p7,301
Oct 15, 2024160.00p161.80p157.50p160.00p7,956
Oct 14, 2024160.00p164.00p157.00p164.00p5,378
Oct 11, 2024160.00p165.00p155.00p160.00p15,031
Oct 10, 2024160.00p164.00p157.75p160.00p7,939
Oct 9, 2024157.50p165.00p155.00p160.00p3,152
Oct 8, 2024160.00p162.50p156.50p160.00p8,262
Oct 7, 2024165.00p165.00p156.00p160.00p32,737
Oct 4, 2024162.50p168.25p160.00p165.00p56,473
Oct 3, 2024162.50p163.75p160.50p162.50p1,107
Oct 2, 2024165.00p166.00p160.00p162.50p12,212
Oct 1, 2024167.50p170.00p162.26p165.00p38,186
Sep 30, 2024177.50p180.00p166.66p170.00p55,534
Sep 27, 2024177.50p180.00p175.00p177.50p41,972
Sep 26, 2024175.00p185.00p175.00p177.50p68,427
Sep 25, 2024175.00p179.70p175.35p175.00p10,357
Sep 24, 2024185.00p185.00p172.01p175.00p58,812
Sep 23, 2024192.50p195.00p180.00p185.00p73,339
Sep 20, 2024177.50p195.00p175.00p192.50p135,052
Sep 19, 2024172.50p180.00p170.00p177.50p69,397
Sep 18, 2024162.50p175.00p160.00p172.50p86,416
Sep 17, 2024162.50p165.00p162.85p162.50p21,612
Sep 16, 2024165.00p165.00p160.00p162.50p29,070
Sep 13, 2024152.50p170.00p147.00p165.00p191,822
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.0510.00
Jd Sports Fashion PLC99.065.99
Ocado Group PLC320.524.71
Aston Martin Lagonda Global Holdings PLC109.043.16
Just Group PLC145.202.83
Baillie Gifford Us Growth Trust PLC267.002.69

Fallers

CompanyPrice% Chg
Kingfisher PLC257.00-12.85
Hochschild Mining PLC217.20-3.04
Dunelm Group PLC1,126.56-2.38
Fresnillo PLC638.00-2.22
Whitbread PLC2,843.00-1.97
Clarkson PLC3,860.00-1.91