Shares Magazine
$1.20+0.00 (+0.00%)10 Jan 2025, 17:15
Tufton Assets Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 10, 2025 | $1.20 | $1.21 | $1.20 | $1.20 | 902,572 |
| Jan 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 18,538 |
| Jan 8, 2025 | $1.20 | $1.21 | $1.19 | $1.20 | 156,225 |
| Jan 7, 2025 | $1.20 | $1.20 | $1.19 | $1.20 | 44,493 |
| Jan 6, 2025 | $1.20 | $1.21 | $1.19 | $1.20 | 50,374 |
| Jan 3, 2025 | $1.20 | $1.21 | $1.20 | $1.21 | 4,447 |
| Jan 2, 2025 | $1.20 | $1.21 | $1.19 | $1.21 | 71,356 |
| Dec 31, 2024 | $1.20 | $1.21 | $1.20 | $1.20 | 4,575 |
| Dec 30, 2024 | $1.20 | $1.21 | $1.19 | $1.20 | 105,026 |
| Dec 27, 2024 | $1.20 | $1.21 | $1.20 | $1.21 | 46,577 |
| Dec 24, 2024 | $1.20 | $1.21 | $1.19 | $1.20 | 877,109 |
| Dec 23, 2024 | $1.20 | $1.20 | $1.19 | $1.20 | 81,573 |
| Dec 20, 2024 | $1.20 | $1.20 | $1.19 | $1.20 | 991,920 |
| Dec 19, 2024 | $1.20 | $1.20 | $1.18 | $1.19 | 34,049 |
| Dec 18, 2024 | $1.20 | $1.20 | $1.19 | $1.19 | 148,242 |
| Dec 17, 2024 | $1.20 | $1.21 | $1.19 | $1.20 | 391,069 |
| Dec 16, 2024 | $1.21 | $1.21 | $1.20 | $1.20 | 170,100 |
| Dec 13, 2024 | $1.21 | $1.22 | $1.20 | $1.21 | 133,705 |
| Dec 12, 2024 | $1.21 | $1.21 | $1.20 | $1.21 | 75,802 |
| Dec 11, 2024 | $1.21 | $1.21 | $1.20 | $1.21 | 105,064 |
| Dec 10, 2024 | $1.21 | $1.21 | $1.20 | $1.21 | 154,264 |
| Dec 9, 2024 | $1.23 | $1.23 | $1.20 | $1.21 | 60,209 |
| Dec 6, 2024 | $1.22 | $1.22 | $1.21 | $1.21 | 24,796 |
| Dec 5, 2024 | $1.22 | $1.22 | $1.21 | $1.21 | 181,310 |
| Dec 4, 2024 | $1.23 | $1.23 | $1.22 | $1.22 | 27,293 |
| Dec 3, 2024 | $1.24 | $1.24 | $1.22 | $1.23 | 10,043 |
| Dec 2, 2024 | $1.23 | $1.23 | $1.22 | $1.23 | 108,686 |
| Nov 29, 2024 | $1.24 | $1.24 | $1.22 | $1.23 | 88,450 |
| Nov 28, 2024 | $1.23 | $1.23 | $1.22 | $1.23 | 9,517 |
| Nov 27, 2024 | $1.24 | $1.25 | $1.22 | $1.22 | 30,144 |
| Nov 26, 2024 | $1.24 | $1.25 | $1.23 | $1.23 | 38,847 |
| Nov 25, 2024 | $1.24 | $1.24 | $1.23 | $1.24 | 62,038 |
| Nov 22, 2024 | $1.24 | $1.25 | $1.24 | $1.24 | 66,301 |
| Nov 21, 2024 | $1.24 | $1.24 | $1.23 | $1.24 | 94,716 |
| Nov 20, 2024 | $1.24 | $1.25 | $1.23 | $1.24 | 155,753 |
| Nov 19, 2024 | $1.24 | $1.25 | $1.23 | $1.24 | 81,447 |
| Nov 18, 2024 | $1.24 | $1.24 | $1.23 | $1.24 | 103,712 |
| Nov 15, 2024 | $1.24 | $1.25 | $1.23 | $1.24 | 238,457 |
| Nov 14, 2024 | $1.25 | $1.25 | $1.23 | $1.25 | 140,727 |
| Nov 13, 2024 | $1.25 | $1.26 | $1.24 | $1.25 | 44,637 |
| Nov 12, 2024 | $1.25 | $1.27 | $1.24 | $1.25 | 263,344 |
| Nov 11, 2024 | $1.25 | $1.25 | $1.24 | $1.25 | 99,448 |
| Nov 8, 2024 | $1.25 | $1.26 | $1.25 | $1.25 | 127,511 |
| Nov 7, 2024 | $1.26 | $1.27 | $1.23 | $1.25 | 44,059 |
| Nov 6, 2024 | $1.26 | $1.27 | $1.25 | $1.26 | 61,622 |
| Nov 5, 2024 | $1.26 | $1.27 | $1.26 | $1.26 | 43,644 |
| Nov 4, 2024 | $1.27 | $1.28 | $1.26 | $1.26 | 49,106 |
| Nov 1, 2024 | $1.28 | $1.28 | $1.27 | $1.27 | 151,999 |
| Oct 31, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | 78,177 |
| Oct 30, 2024 | $1.28 | $1.30 | $1.27 | $1.28 | 75,471 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 4,275.00 | 9.90 |
| Goodwin PLC | 7,420.00 | 3.34 |
| Syncona Limited | 94.00 | 3.07 |
| Playtech PLC | 705.00 | 2.77 |
| 4Imprint Group PLC | 4,815.00 | 2.45 |
| Harbourvest Global Private Equity Limited | 2,565.00 | 2.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 232.00 | -8.84 |
| Wizz Air Holdings PLC | 1,229.00 | -7.59 |
| Jupiter Fund Management PLC | 80.00 | -7.41 |
| Alpha Group International PLC | 2,180.00 | -6.84 |
| Kier Group PLC | 130.20 | -5.92 |
| Greggs PLC | 2,082.00 | -5.79 |
Risers/fallers data from previous trading day.