Shares Magazine
$1.02+0.03 (+2.50%)10 Apr 2025, 16:16
Tufton Assets Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2025 | $1.03 | $1.05 | $1.00 | $1.00 | 148,026 |
| Apr 8, 2025 | $1.03 | $1.05 | $1.03 | $1.04 | 83,417 |
| Apr 7, 2025 | $1.07 | $1.08 | $1.02 | $1.04 | 179,059 |
| Apr 4, 2025 | $1.13 | $1.13 | $1.06 | $1.08 | 612,026 |
| Apr 3, 2025 | $1.14 | $1.13 | $1.12 | $1.13 | 73,967 |
| Apr 2, 2025 | $1.15 | $1.14 | $1.13 | $1.14 | 60,951 |
| Apr 1, 2025 | $1.15 | $1.14 | $1.13 | $1.14 | 61,740 |
| Mar 31, 2025 | $1.15 | $1.14 | $1.14 | $1.15 | 82,399 |
| Mar 28, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | 198,514 |
| Mar 27, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | 85,128 |
| Mar 26, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | 146,058 |
| Mar 25, 2025 | $1.15 | $1.16 | $1.14 | $1.15 | 630,782 |
| Mar 24, 2025 | $1.16 | $1.16 | $1.14 | $1.14 | 210,311 |
| Mar 21, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | 32,118 |
| Mar 20, 2025 | $1.16 | $1.16 | $1.14 | $1.16 | 54,548 |
| Mar 19, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | 5,773 |
| Mar 18, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | 139,866 |
| Mar 17, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 205,110 |
| Mar 14, 2025 | $1.16 | $1.17 | $1.15 | $1.15 | 16,952 |
| Mar 13, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 891,457 |
| Mar 12, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 129,780 |
| Mar 11, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 197,969 |
| Mar 10, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 4,823 |
| Mar 7, 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 67,606 |
| Mar 6, 2025 | $1.16 | $1.20 | $1.17 | $1.17 | 45,453 |
| Mar 5, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 11,625 |
| Mar 4, 2025 | $1.16 | $1.17 | $1.15 | $1.15 | 53,559 |
| Mar 3, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 163,461 |
| Feb 28, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 38,308 |
| Feb 27, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 42,547 |
| Feb 26, 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 1,156,851 |
| Feb 25, 2025 | $1.17 | $1.20 | $1.15 | $1.16 | 901,259 |
| Feb 24, 2025 | $1.17 | $1.17 | $1.15 | $1.16 | 15,830 |
| Feb 21, 2025 | $1.17 | $1.17 | $1.15 | $1.16 | 22,268 |
| Feb 20, 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 149,584 |
| Feb 19, 2025 | $1.17 | $1.18 | $1.16 | $1.16 | 243,265 |
| Feb 18, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 352,897 |
| Feb 17, 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 494,424 |
| Feb 14, 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 52,837 |
| Feb 13, 2025 | $1.17 | $1.19 | $1.16 | $1.17 | 60,471 |
| Feb 12, 2025 | $1.17 | $1.19 | $1.16 | $1.17 | 46,526 |
| Feb 11, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 12,432 |
| Feb 10, 2025 | $1.18 | $1.18 | $1.16 | $1.18 | 368,732 |
| Feb 7, 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 53,697 |
| Feb 6, 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 23,094 |
| Feb 5, 2025 | $1.17 | $1.19 | $1.16 | $1.17 | 67,835 |
| Feb 4, 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 109,124 |
| Feb 3, 2025 | $1.17 | $1.19 | $1.16 | $1.19 | 57,953 |
| Jan 31, 2025 | $1.17 | $1.19 | $1.16 | $1.17 | 3,236,154 |
| Jan 30, 2025 | $1.17 | $1.20 | $1.16 | $1.17 | 502,060 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 3,913.00 | 10.38 |
| Renishaw PLC | 2,480.00 | 12.73 |
| Tbc Bank Group PLC | 4,100.00 | 10.36 |
| Informa PLC | 720.00 | 12.46 |
| Trustpilot Group PLC | 207.60 | 6.41 |
| Watches Of Switzerland Group PLC | 358.20 | 4.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 250.50 | -1.57 |
| Harbour Energy PLC | 155.10 | -8.55 |
| Tesco PLC | 317.10 | -5.40 |
| Savills PLC | 871.00 | -1.25 |
| Rathbones Group PLC | 1,418.00 | -2.07 |
| Aviva PLC | 496.90 | -0.66 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.