$1.15-0.01 (-0.43%)02 Jul 2025, 16:35
Tufton Assets Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.16 | $1.17 | $1.13 | $1.16 | 73,141 |
Jun 30, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | 29,444 |
Jun 27, 2025 | $1.17 | $1.17 | $1.15 | $1.16 | 99,245 |
Jun 26, 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 39,898 |
Jun 25, 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 7,904 |
Jun 24, 2025 | $1.17 | $1.18 | $1.15 | $1.17 | 140,821 |
Jun 23, 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 85,960 |
Jun 20, 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 151,435 |
Jun 19, 2025 | $1.17 | $1.18 | $1.17 | $1.17 | 68,235 |
Jun 18, 2025 | $1.17 | $1.18 | $1.15 | $1.17 | 41,128 |
Jun 17, 2025 | $1.16 | $1.18 | $1.17 | $1.17 | 68,784 |
Jun 16, 2025 | $1.17 | $1.19 | $1.17 | $1.17 | 134,309 |
Jun 13, 2025 | $1.17 | $1.19 | $1.17 | $1.18 | 32,796 |
Jun 12, 2025 | $1.18 | $1.19 | $1.17 | $1.18 | 116,679 |
Jun 11, 2025 | $1.18 | $1.19 | $1.17 | $1.18 | 76,742 |
Jun 10, 2025 | $1.17 | $1.20 | $1.16 | $1.18 | 19,371 |
Jun 9, 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 232,645 |
Jun 6, 2025 | $1.16 | $1.18 | $1.15 | $1.16 | 270,662 |
Jun 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 13,419 |
Jun 4, 2025 | $1.16 | $1.16 | $1.13 | $1.16 | 22,124 |
Jun 3, 2025 | $1.16 | $1.18 | $1.15 | $1.16 | 69,806 |
Jun 2, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 84,168 |
May 30, 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 4,434 |
May 29, 2025 | $1.15 | $1.17 | $1.14 | $1.16 | 451,939 |
May 28, 2025 | $1.14 | $1.17 | $1.13 | $1.13 | 42,040 |
May 27, 2025 | $1.14 | $1.15 | $1.13 | $1.15 | 40,651 |
May 23, 2025 | $1.11 | $1.15 | $1.13 | $1.14 | 158,757 |
May 22, 2025 | $1.11 | $1.13 | $1.11 | $1.13 | 14,346 |
May 21, 2025 | $1.11 | $1.13 | $1.10 | $1.13 | 331,639 |
May 20, 2025 | $1.09 | $1.11 | $1.10 | $1.11 | 318,742 |
May 19, 2025 | $1.08 | $1.10 | $1.10 | $1.09 | 19,656 |
May 16, 2025 | $1.06 | $1.10 | $1.08 | $1.08 | 43,952 |
May 15, 2025 | $1.06 | $1.08 | $1.07 | $1.06 | 20,193 |
May 14, 2025 | $1.06 | $1.08 | $1.06 | $1.06 | 17,735 |
May 13, 2025 | $1.06 | $1.08 | $1.08 | $1.06 | 11,103 |
May 12, 2025 | $1.05 | $1.08 | $1.04 | $1.08 | 49,349 |
May 9, 2025 | $1.06 | $1.07 | $1.04 | $1.05 | 35,278 |
May 8, 2025 | $1.06 | $1.06 | $1.05 | $1.06 | 161,700 |
May 7, 2025 | $1.05 | $1.06 | $1.04 | $1.06 | 35,066 |
May 6, 2025 | $1.05 | $1.07 | $1.04 | $1.05 | 32,535 |
May 2, 2025 | $1.06 | $1.07 | $1.04 | $1.05 | 61,115 |
May 1, 2025 | $1.06 | $1.08 | $1.03 | $1.03 | 68,226 |
Apr 30, 2025 | $1.06 | $1.10 | $1.06 | $1.08 | 264,768 |
Apr 29, 2025 | $1.06 | $1.08 | $1.05 | $1.06 | 97,673 |
Apr 28, 2025 | $1.04 | $1.06 | $1.02 | $1.05 | 88,799 |
Apr 25, 2025 | $1.04 | $1.05 | $1.03 | $1.04 | 48,049 |
Apr 24, 2025 | $1.02 | $1.05 | $1.01 | $1.04 | 28,532 |
Apr 23, 2025 | $1.02 | $1.04 | $1.04 | $1.02 | 22,082 |
Apr 22, 2025 | $1.02 | $1.04 | $1.00 | $1.02 | 44,588 |
Apr 17, 2025 | $1.02 | $1.04 | $1.01 | $1.03 | 27,704 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.