1. Share Prices

  2. Tufton Assets Limited (SHIP)

$1.14+0.01 (+0.89%)09 Dec 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Assets Limited Trades

DateTimePriceQuantityValue
Dec 9, 202515:32:54$1.1468,50078,407.16 null
Dec 9, 202516:26:03$1.1420,00022,800.00 null
Dec 9, 202515:40:09$1.1494107.58 null
Dec 9, 202515:40:09$1.142,9113,331.44 null
Dec 9, 202514:43:50$1.1510,00011,450.40 null
Dec 9, 202514:40:04$1.131,3541,523.25 null
Dec 9, 202511:01:21$1.1434,00038,896.00 null
Dec 9, 202509:00:58$1.1350,00056,250.00 null
Dec 9, 202509:14:25$1.1511.15 null
Dec 9, 202509:14:25$1.1222.24 null
Dec 9, 202509:14:25$1.1589.20 null
Dec 9, 202509:14:25$1.1511.15 null
Dec 9, 202509:14:25$1.1244.48 null
Dec 9, 202509:14:25$1.153742.55 null
Dec 9, 202508:28:37$1.1420,28723,086.61 null
Dec 9, 202508:25:11$1.141,1051,257.49 null
Dec 8, 202515:12:38$1.1375,00084,585.00 null
Dec 8, 202515:12:02$1.1373,50083,165.25 null
Dec 8, 202514:32:07$1.139,22910,442.61 null
Dec 8, 202511:20:05$1.123,7814,215.81 null
Dec 8, 202510:38:00$1.14151171.87 null
Dec 8, 202509:59:05$1.135,0005,657.50 null
Dec 8, 202509:35:32$1.1220,66223,038.13 null
Dec 8, 202508:54:24$1.131,2501,414.38 null
Dec 8, 202508:37:09$1.1444.55 null
Dec 8, 202508:33:16$1.127,8738,791.54 null
Dec 8, 202508:09:27$1.125,0245,610.15 null
Dec 5, 202515:25:53$1.1360,00068,096.40 null
Dec 5, 202512:51:15$1.1446,43352,933.62 null
Dec 5, 202512:50:24$1.1346,43352,469.29 null
Dec 5, 202513:36:26$1.14289329.46 null
Dec 5, 202513:36:26$1.111011.10 null
Dec 5, 202513:36:26$1.1455.70 null
Dec 5, 202513:11:27$1.131,4001,587.84 null
Dec 5, 202512:00:06$1.131,2981,471.70 null
Dec 5, 202512:00:07$1.13621704.10 null
Dec 5, 202512:00:05$1.12271303.52 null
Dec 5, 202508:36:06$1.1455.72 null
Dec 4, 202516:05:19$1.1225,00028,000.00 null
Dec 4, 202516:04:56$1.1225,00028,000.00 null
Dec 4, 202516:00:35$1.142933.15 null
Dec 4, 202515:29:35$1.141213.72 null
Dec 4, 202514:16:55$1.141011.43 null
Dec 4, 202511:35:32$1.151011.45 null
Dec 4, 202511:35:32$1.152022.90 null
Dec 4, 202511:35:32$1.1522.29 null
Dec 4, 202511:35:32$1.151011.45 null
Dec 4, 202510:30:06$1.13463523.88 null
Dec 4, 202510:30:05$1.126,3757,108.13 null
Dec 4, 202508:50:04$1.132,0332,301.36 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.