$1.15+0.00 (+0.00%)10 Jul 2025, 17:15
Tufton Assets Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 14:57:57 | $1.15 | 120,000 | 138,000.00 null |
Jul 10, 2025 | 16:06:07 | $1.14 | 1,000 | 1,140.00 null |
Jul 10, 2025 | 15:45:37 | $1.14 | 1,000 | 1,140.00 null |
Jul 10, 2025 | 14:20:53 | $1.16 | 4 | 4.64 null |
Jul 10, 2025 | 14:18:43 | $1.14 | 464 | 528.96 null |
Jul 10, 2025 | 12:29:40 | $1.14 | 24,000 | 27,360.00 null |
Jul 10, 2025 | 12:09:37 | $1.14 | 469 | 534.66 null |
Jul 10, 2025 | 10:25:32 | $1.14 | 1,185 | 1,350.90 null |
Jul 10, 2025 | 09:27:48 | $1.14 | 3,635 | 4,144.63 null |
Jul 10, 2025 | 09:00:55 | $1.14 | 1,211 | 1,380.54 null |
Jul 9, 2025 | 15:53:42 | $1.14 | 7,044 | 8,030.16 null |
Jul 9, 2025 | 14:00:14 | $1.15 | 15,526 | 17,854.90 null |
Jul 9, 2025 | 13:08:37 | $1.14 | 11,691 | 13,370.65 null |
Jul 9, 2025 | 11:36:01 | $1.14 | 5,377 | 6,155.05 null |
Jul 9, 2025 | 11:25:07 | $1.14 | 353 | 404.05 null |
Jul 9, 2025 | 11:18:29 | $1.15 | 5,377 | 6,156.67 null |
Jul 9, 2025 | 09:35:05 | $1.15 | 234 | 267.94 null |
Jul 9, 2025 | 09:35:04 | $1.15 | 530 | 606.87 null |
Jul 9, 2025 | 08:19:43 | $1.15 | 1,250 | 1,431.40 null |
Jul 9, 2025 | 08:10:06 | $1.14 | 7,179 | 8,217.23 null |
Jul 8, 2025 | 12:15:42 | $1.14 | 397 | 453.98 null |
Jul 8, 2025 | 11:15:09 | $1.14 | 17,059 | 19,519.93 null |
Jul 8, 2025 | 11:15:09 | $1.14 | 969 | 1,108.79 null |
Jul 8, 2025 | 11:02:11 | $1.14 | 3,870 | 4,412.57 null |
Jul 8, 2025 | 08:20:04 | $1.15 | 27,265 | 31,300.22 null |
Jul 7, 2025 | 16:17:44 | $1.14 | 4,800 | 5,472.96 null |
Jul 7, 2025 | 16:10:04 | $1.15 | 531 | 609.76 null |
Jul 7, 2025 | 15:55:09 | $1.15 | 2,542 | 2,917.96 null |
Jul 7, 2025 | 15:46:41 | $1.15 | 5,861 | 6,730.77 null |
Jul 7, 2025 | 14:41:00 | $1.15 | 5,838 | 6,704.36 null |
Jul 7, 2025 | 13:41:20 | $1.14 | 2,118 | 2,416.64 null |
Jul 7, 2025 | 13:38:30 | $1.15 | 3,032 | 3,481.95 null |
Jul 7, 2025 | 12:10:05 | $1.15 | 449 | 515.53 null |
Jul 7, 2025 | 10:34:06 | $1.15 | 8,309 | 9,527.60 null |
Jul 7, 2025 | 10:10:09 | $1.15 | 2,901 | 3,324.75 null |
Jul 7, 2025 | 10:10:06 | $1.14 | 153 | 174.57 null |
Jul 7, 2025 | 09:00:22 | $1.14 | 11,000 | 12,540.00 null |
Jul 7, 2025 | 08:34:57 | $1.15 | 3,497 | 4,016.06 null |
Jul 7, 2025 | 08:10:22 | $1.15 | 8,272 | 9,501.80 null |
Jul 4, 2025 | 16:02:43 | $1.15 | 50,000 | 57,500.00 null |
Jul 4, 2025 | 16:04:34 | $1.14 | 4,651 | 5,306.79 null |
Jul 4, 2025 | 11:37:42 | $1.14 | 10,696 | 12,221.25 null |
Jul 4, 2025 | 10:33:05 | $1.15 | 1,454 | 1,672.10 null |
Jul 4, 2025 | 08:46:18 | $1.15 | 5,000 | 5,750.00 null |
Jul 4, 2025 | 08:00:24 | $1.15 | 5,010 | 5,736.45 null |
Jul 3, 2025 | 16:10:12 | $1.16 | 32 | 37.12 null |
Jul 3, 2025 | 14:30:05 | $1.16 | 6,098 | 7,043.19 null |
Jul 3, 2025 | 14:29:57 | $1.16 | 4,000 | 4,620.00 null |
Jul 3, 2025 | 13:02:35 | $1.16 | 148 | 171.68 null |
Jul 3, 2025 | 13:02:35 | $1.16 | 1 | 1.16 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.