$1.15+0.00 (+0.00%)10 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Assets Limited Trades

DateTimePriceQuantityValue
Jul 10, 202514:57:57$1.15120,000138,000.00 null
Jul 10, 202516:06:07$1.141,0001,140.00 null
Jul 10, 202515:45:37$1.141,0001,140.00 null
Jul 10, 202514:20:53$1.1644.64 null
Jul 10, 202514:18:43$1.14464528.96 null
Jul 10, 202512:29:40$1.1424,00027,360.00 null
Jul 10, 202512:09:37$1.14469534.66 null
Jul 10, 202510:25:32$1.141,1851,350.90 null
Jul 10, 202509:27:48$1.143,6354,144.63 null
Jul 10, 202509:00:55$1.141,2111,380.54 null
Jul 9, 202515:53:42$1.147,0448,030.16 null
Jul 9, 202514:00:14$1.1515,52617,854.90 null
Jul 9, 202513:08:37$1.1411,69113,370.65 null
Jul 9, 202511:36:01$1.145,3776,155.05 null
Jul 9, 202511:25:07$1.14353404.05 null
Jul 9, 202511:18:29$1.155,3776,156.67 null
Jul 9, 202509:35:05$1.15234267.94 null
Jul 9, 202509:35:04$1.15530606.87 null
Jul 9, 202508:19:43$1.151,2501,431.40 null
Jul 9, 202508:10:06$1.147,1798,217.23 null
Jul 8, 202512:15:42$1.14397453.98 null
Jul 8, 202511:15:09$1.1417,05919,519.93 null
Jul 8, 202511:15:09$1.149691,108.79 null
Jul 8, 202511:02:11$1.143,8704,412.57 null
Jul 8, 202508:20:04$1.1527,26531,300.22 null
Jul 7, 202516:17:44$1.144,8005,472.96 null
Jul 7, 202516:10:04$1.15531609.76 null
Jul 7, 202515:55:09$1.152,5422,917.96 null
Jul 7, 202515:46:41$1.155,8616,730.77 null
Jul 7, 202514:41:00$1.155,8386,704.36 null
Jul 7, 202513:41:20$1.142,1182,416.64 null
Jul 7, 202513:38:30$1.153,0323,481.95 null
Jul 7, 202512:10:05$1.15449515.53 null
Jul 7, 202510:34:06$1.158,3099,527.60 null
Jul 7, 202510:10:09$1.152,9013,324.75 null
Jul 7, 202510:10:06$1.14153174.57 null
Jul 7, 202509:00:22$1.1411,00012,540.00 null
Jul 7, 202508:34:57$1.153,4974,016.06 null
Jul 7, 202508:10:22$1.158,2729,501.80 null
Jul 4, 202516:02:43$1.1550,00057,500.00 null
Jul 4, 202516:04:34$1.144,6515,306.79 null
Jul 4, 202511:37:42$1.1410,69612,221.25 null
Jul 4, 202510:33:05$1.151,4541,672.10 null
Jul 4, 202508:46:18$1.155,0005,750.00 null
Jul 4, 202508:00:24$1.155,0105,736.45 null
Jul 3, 202516:10:12$1.163237.12 null
Jul 3, 202514:30:05$1.166,0987,043.19 null
Jul 3, 202514:29:57$1.164,0004,620.00 null
Jul 3, 202513:02:35$1.16148171.68 null
Jul 3, 202513:02:35$1.1611.16 null