1. Share Prices

  2. Tufton Oceanic Assets Limited (SHIP)

$1.34+0.02 (+1.52%)02 Oct 2024, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Oceanic Assets Limited Trades

DateTimePriceQuantityValue
Oct 2, 202411:00:02$1.34452605.68 null
Oct 2, 202410:03:22$1.33284376.30 null
Oct 2, 202409:21:33$1.3322.66 null
Oct 2, 202408:50:52$1.3222,50029,655.00 null
Oct 2, 202408:10:11$1.311,3541,779.47 null
Oct 2, 202408:10:08$1.31151198.13 null
Oct 2, 202408:10:05$1.318801,154.65 null
Oct 1, 202416:13:25$1.3264,00084,480.00 null
Oct 1, 202416:35:00$1.321,3591,793.88 null
Oct 1, 202415:57:07$1.32146192.59 null
Oct 1, 202414:40:58$1.31159208.62 null
Oct 1, 202411:50:55$1.311,7922,351.28 null
Oct 1, 202411:50:20$1.322,7923,671.48 null
Oct 1, 202411:50:05$1.327671,008.61 null
Oct 1, 202411:47:18$1.326,9889,189.22 null
Oct 1, 202411:37:59$1.32103135.76 null
Oct 1, 202411:28:23$1.319301,220.25 null
Oct 1, 202411:10:38$1.329,94613,109.72 null
Oct 1, 202410:56:27$1.3122.62 null
Oct 1, 202410:56:27$1.323748.84 null
Oct 1, 202410:56:27$1.325268.64 null
Oct 1, 202410:56:27$1.3122.62 null
Oct 1, 202410:56:27$1.3256.60 null
Oct 1, 202410:56:27$1.315065.50 null
Oct 1, 202410:56:27$1.325066.00 null
Oct 1, 202410:56:27$1.3211.32 null
Oct 1, 202410:56:27$1.321013.20 null
Oct 1, 202410:56:27$1.3211.32 null
Oct 1, 202410:56:27$1.3211.32 null
Oct 1, 202410:56:27$1.32100132.00 null
Oct 1, 202410:56:27$1.321722.44 null
Oct 1, 202410:56:27$1.32201265.32 null
Oct 1, 202410:42:34$1.326,0477,951.81 null
Oct 1, 202408:10:07$1.31598780.39 null
Oct 1, 202408:10:06$1.313951.22 null
Oct 1, 202408:10:04$1.31512672.42 null
Oct 1, 202408:00:27$1.316,6008,646.00 null
Sep 30, 202414:39:05$1.31138,709181,708.79 null
Sep 30, 202416:35:27$1.307,2419,413.30 null
Sep 30, 202415:55:46$1.311,5261,993.98 null
Sep 30, 202413:35:09$1.322,4673,244.11 null
Sep 30, 202412:50:42$1.312,6783,494.79 null
Sep 30, 202412:02:05$1.311,0841,416.43 null
Sep 30, 202411:39:45$1.312,5233,296.73 null
Sep 30, 202411:29:42$1.309,66112,511.00 null
Sep 30, 202410:47:37$1.3114,49718,942.79 null
Sep 30, 202409:54:19$1.3110,11513,216.97 null
Sep 30, 202408:10:05$1.31430561.15 null
Sep 30, 202408:10:01$1.302,1222,758.60 null
Sep 27, 202416:26:49$1.2975,00096,750.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC239.006.94
Ithaca Energy PLC112.874.90
W.A.G Payment Solutions PLC83.804.23
Schroder Asiapacific Fund PLC563.963.10
Prudential PLC712.983.09
Harbour Energy PLC279.603.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,275.00-6.73
Aston Martin Lagonda Global Holdings PLC110.00-6.14
Jd Sports Fashion PLC142.65-4.58
Close Brothers Group PLC384.80-4.42
Severn Trent PLC2,597.00-3.46
Ocado Group PLC380.70-3.42