1. Share Prices

  2. Tufton Assets Limited (SHIP)

$1.20+0.01 (+0.42%)24 Dec 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Assets Limited Trades

DateTimePriceQuantityValue
Dec 24, 202409:20:54$1.20500,000600,000.00 null
Dec 24, 202410:17:58$1.19200,000238,900.00 null
Dec 24, 202409:21:27$1.20100,000119,500.00 null
Dec 24, 202410:21:02$1.211012.10 null
Dec 24, 202410:21:02$1.2111.21 null
Dec 24, 202410:21:02$1.191011.90 null
Dec 24, 202410:21:02$1.2111.21 null
Dec 24, 202410:21:02$1.2111.21 null
Dec 24, 202410:21:02$1.2156.05 null
Dec 24, 202409:20:10$1.2025,00030,000.00 null
Dec 24, 202408:10:09$1.20208248.73 null
Dec 24, 202408:10:07$1.204,3735,229.23 null
Dec 23, 202416:40:33$1.1931,65437,747.39 null
Dec 23, 202415:57:58$1.203,0003,587.37 null
Dec 23, 202414:59:58$1.204553.81 null
Dec 23, 202411:55:05$1.20418499.84 null
Dec 23, 202410:40:06$1.204,1424,953.38 null
Dec 23, 202410:25:41$1.208,0009,567.04 null
Dec 23, 202409:47:19$1.201,0311,232.96 null
Dec 23, 202408:48:32$1.2011,04713,211.11 null
Dec 23, 202408:00:11$1.2022,23626,683.20 null
Dec 20, 202416:48:51$1.20100,000120,000.00 null
Dec 20, 202410:28:16$1.20500,000600,000.00 null
Dec 20, 202416:35:06$1.204,0004,780.00 null
Dec 20, 202414:13:47$1.20100,000120,000.00 null
Dec 20, 202416:00:21$1.207,0008,371.30 null
Dec 20, 202415:45:31$1.20100,000120,000.00 null
Dec 20, 202414:36:10$1.1950,00059,500.00 null
Dec 20, 202413:33:47$1.197,9199,423.61 null
Dec 20, 202412:05:26$1.20188224.86 null
Dec 20, 202412:05:25$1.20364435.38 null
Dec 20, 202411:35:05$1.20376449.73 null
Dec 20, 202411:35:05$1.20161192.57 null
Dec 20, 202410:30:58$1.1915,90418,940.87 null
Dec 20, 202408:20:42$1.19100,000119,000.00 null
Dec 20, 202410:19:02$1.201012.00 null
Dec 20, 202410:19:02$1.205060.00 null
Dec 20, 202410:19:02$1.201113.20 null
Dec 20, 202410:19:02$1.2022.40 null
Dec 20, 202410:19:02$1.2022.40 null
Dec 20, 202410:19:02$1.191214.28 null
Dec 20, 202410:00:34$1.201517.99 null
Dec 20, 202410:00:06$1.19672800.32 null
Dec 20, 202409:55:05$1.195,0005,954.75 null
Dec 20, 202408:12:21$1.19234278.48 null
Dec 19, 202416:20:21$1.1814,53517,151.30 null
Dec 19, 202416:19:23$1.194,1864,981.34 null
Dec 19, 202415:55:05$1.193136.82 null
Dec 19, 202415:55:05$1.193136.82 null
Dec 19, 202414:45:13$1.20264315.59 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Bakkavor Group PLC149.503.82
North Atlantic Smaller Companies Investment Trust PLC3,720.363.34
Ncc Group PLC148.703.26

Fallers

CompanyPrice% Chg
Vistry Group PLC549.00-16.06
Persimmon PLC1,182.00-2.39
Taylor Wimpey PLC120.30-1.47
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07