1. Share Prices

  2. Tufton Assets Limited (SHIP)

$1.03-0.05 (-4.63%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Assets Limited Trades

DateTimePriceQuantityValue
May 1, 202516:35:21$1.033,6753,785.25 null
May 1, 202516:17:54$1.077,2507,747.86 null
May 1, 202516:15:12$1.051,3341,400.70 null
May 1, 202515:52:53$1.051,3271,393.35 null
May 1, 202515:38:56$1.052,3682,486.99 null
May 1, 202515:00:12$1.051,3201,386.00 null
May 1, 202515:00:12$1.0511.05 null
May 1, 202514:59:20$1.0744.28 null
May 1, 202514:59:20$1.072324.61 null
May 1, 202514:59:20$1.051,3141,379.70 null
May 1, 202514:06:11$1.05262275.18 null
May 1, 202512:18:58$1.083,0153,253.19 null
May 1, 202511:57:56$1.051,0931,147.98 null
May 1, 202511:42:03$1.0818,00019,422.00 null
May 1, 202510:59:45$1.087,6878,294.27 null
May 1, 202509:32:40$1.059,3019,768.84 null
May 1, 202508:43:01$1.0833.24 null
May 1, 202508:43:01$1.088389.64 null
May 1, 202508:43:01$1.0811.08 null
May 1, 202508:33:44$1.05887931.62 null
May 1, 202508:00:10$1.083,0253,267.00 null
May 1, 202508:00:09$1.071,0001,065.00 null
Apr 30, 202516:35:09$1.08209,288226,031.04 null
Apr 30, 202514:58:50$1.101,0001,095.00 null
Apr 30, 202514:58:45$1.061,0001,060.00 null
Apr 30, 202514:39:24$1.09154168.58 null
Apr 30, 202514:35:11$1.071,5531,659.77 null
Apr 30, 202514:21:18$1.0611.06 null
Apr 30, 202514:20:49$1.09602656.00 null
Apr 30, 202514:01:09$1.0922.18 null
Apr 30, 202514:01:09$1.09675735.75 null
Apr 30, 202514:01:09$1.09184200.56 null
Apr 30, 202514:01:09$1.0977.63 null
Apr 30, 202514:01:09$1.09122132.98 null
Apr 30, 202514:01:09$1.0911.09 null
Apr 30, 202514:01:09$1.091010.90 null
Apr 30, 202514:01:09$1.0955.45 null
Apr 30, 202514:01:09$1.094953.41 null
Apr 30, 202514:01:09$1.09450490.50 null
Apr 30, 202514:01:09$1.092628.34 null
Apr 30, 202514:00:19$1.102,4192,660.90 null
Apr 30, 202513:31:17$1.081,2351,333.80 null
Apr 30, 202511:57:18$1.074,0004,260.00 null
Apr 30, 202511:57:10$1.0731,00033,015.00 null
Apr 30, 202509:44:49$1.0822.16 null
Apr 30, 202509:44:34$1.089,90810,700.64 null
Apr 30, 202509:00:04$1.091,0701,166.30 null
Apr 29, 202516:12:51$1.0530,92732,488.81 null
Apr 29, 202516:12:10$1.0530,92732,473.35 null
Apr 29, 202516:26:09$1.08435469.67 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56