1. Share Prices

  2. Tufton Assets Limited (SHIP)

$1.19+0.00 (+0.00%)23 Jan 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Assets Limited Trades

DateTimePriceQuantityValue
Jan 23, 202515:26:50$1.181,9962,360.07 null
Jan 23, 202515:13:20$1.2011.20 null
Jan 23, 202515:13:20$1.2011.20 null
Jan 23, 202515:13:20$1.2067.20 null
Jan 23, 202515:13:20$1.202530.00 null
Jan 23, 202515:13:20$1.201214.40 null
Jan 23, 202515:13:20$1.205869.60 null
Jan 23, 202515:13:20$1.202125.20 null
Jan 23, 202515:13:20$1.205060.00 null
Jan 23, 202515:02:19$1.198,3999,994.81 null
Jan 23, 202514:35:03$1.19403479.57 null
Jan 23, 202513:17:40$1.1930,56836,467.62 null
Jan 23, 202514:01:29$1.20910.78 null
Jan 23, 202514:00:18$1.208931,071.60 null
Jan 23, 202513:32:28$1.195,0846,065.21 null
Jan 23, 202513:02:27$1.204655.20 null
Jan 23, 202513:02:27$1.2067.20 null
Jan 23, 202513:02:27$1.204655.20 null
Jan 23, 202513:02:27$1.201012.00 null
Jan 23, 202513:02:27$1.2011.20 null
Jan 23, 202511:53:00$1.195,0005,965.00 null
Jan 23, 202511:35:04$1.19667795.73 null
Jan 23, 202510:58:28$1.194,0004,772.00 null
Jan 23, 202510:05:10$1.191,6952,021.29 null
Jan 22, 202516:25:41$1.19100,000118,500.00 null
Jan 22, 202516:22:30$1.1925,50030,421.50 null
Jan 22, 202514:55:06$1.19693826.75 null
Jan 22, 202513:13:54$1.1915,50018,491.50 null
Jan 22, 202511:05:37$1.19205244.57 null
Jan 22, 202509:32:58$1.188,67610,268.05 null
Jan 22, 202508:00:23$1.20514616.80 null
Jan 21, 202516:02:04$1.195,0005,966.50 null
Jan 21, 202514:01:15$1.182,6043,081.31 null
Jan 21, 202513:41:22$1.1811.18 null
Jan 21, 202513:41:22$1.18108127.44 null
Jan 21, 202513:41:22$1.20164196.80 null
Jan 21, 202513:41:22$1.1855.90 null
Jan 21, 202513:41:22$1.201113.20 null
Jan 21, 202513:41:22$1.205161.20 null
Jan 21, 202513:41:22$1.202024.00 null
Jan 21, 202513:41:22$1.185362.54 null
Jan 21, 202513:41:22$1.181720.06 null
Jan 21, 202513:41:22$1.181922.42 null
Jan 21, 202513:41:22$1.20135162.00 null
Jan 21, 202512:10:06$1.201,3141,574.46 null
Jan 21, 202511:45:47$1.205,3006,348.98 null
Jan 21, 202511:39:55$1.2021,85026,173.24 null
Jan 21, 202509:51:35$1.2035,00041,825.00 null
Jan 21, 202510:40:48$1.1925,00029,750.00 null
Jan 21, 202510:39:42$1.1818,60322,018.51 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.