1. Share Prices

  2. Tufton Assets Limited (SHIP)

$1.24+0.00 (+0.00%)22 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Assets Limited Trades

DateTimePriceQuantityValue
Nov 22, 202415:49:53$1.2415,00018,600.00 null
Nov 22, 202415:41:52$1.2414,15417,599.08 null
Nov 22, 202414:12:28$1.2525,00031,200.00 null
Nov 22, 202412:04:50$1.249,94412,358.40 null
Nov 22, 202410:00:09$1.241,9742,444.38 null
Nov 22, 202409:50:53$1.24229283.57 null
Nov 21, 202416:21:31$1.2311,16213,729.26 null
Nov 21, 202414:35:43$1.2427,88034,571.20 null
Nov 21, 202414:16:48$1.2427,88034,571.20 null
Nov 21, 202410:43:33$1.2410,00012,428.00 null
Nov 21, 202410:23:06$1.2413,25016,469.75 null
Nov 21, 202409:59:30$1.24747928.52 null
Nov 21, 202409:15:19$1.234251.66 null
Nov 21, 202408:10:29$1.242,7303,394.48 null
Nov 21, 202408:10:25$1.241,0191,267.02 null
Nov 20, 202415:25:13$1.24101125.56 null
Nov 20, 202414:29:29$1.24110,000136,400.00 null
Nov 20, 202414:28:06$1.2595118.75 null
Nov 20, 202414:28:06$1.251012.50 null
Nov 20, 202413:25:12$1.244,7675,926.33 null
Nov 20, 202413:25:11$1.243,0423,781.81 null
Nov 20, 202412:01:54$1.238,60310,581.69 null
Nov 20, 202411:15:52$1.249,72512,090.12 null
Nov 20, 202409:56:32$1.2415,00018,648.00 null
Nov 20, 202408:50:07$1.249881,228.48 null
Nov 20, 202408:10:11$1.243,4224,255.26 null
Nov 19, 202416:35:13$1.2427,26333,806.12 null
Nov 19, 202416:01:04$1.243,6004,467.60 null
Nov 19, 202414:44:18$1.2442,50052,852.15 null
Nov 19, 202414:00:01$1.253746.25 null
Nov 19, 202411:12:32$1.25277346.25 null
Nov 19, 202411:12:32$1.232024.60 null
Nov 19, 202411:12:32$1.2533.75 null
Nov 19, 202411:12:32$1.235668.88 null
Nov 19, 202411:12:32$1.2533.75 null
Nov 19, 202411:12:32$1.238098.40 null
Nov 19, 202411:12:32$1.251113.75 null
Nov 19, 202411:12:32$1.2511.25 null
Nov 19, 202410:57:54$1.234,1165,072.97 null
Nov 19, 202410:55:06$1.239041,114.18 null
Nov 19, 202410:50:10$1.249041,121.86 null
Nov 19, 202409:04:30$1.24168208.49 null
Nov 19, 202409:00:24$1.25363451.94 null
Nov 19, 202408:09:57$1.25100125.00 null
Nov 19, 202408:09:57$1.25151188.75 null
Nov 19, 202408:09:57$1.2511.25 null
Nov 19, 202408:09:57$1.2522.50 null
Nov 19, 202408:09:57$1.25407508.75 null
Nov 19, 202408:09:57$1.2567.50 null
Nov 19, 202408:09:57$1.232227.06 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.