1. Share Prices

  2. Tufton Assets Limited (SHIP)

$1.16-0.01 (-0.43%)27 Jun 2025, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Assets Limited Trades

DateTimePriceQuantityValue
Jun 27, 202516:13:28$1.1691,011105,208.72 null
Jun 27, 202516:13:24$1.15394454.05 null
Jun 27, 202515:20:06$1.17482563.84 null
Jun 27, 202514:00:17$1.172,2102,574.65 null
Jun 27, 202513:52:53$1.17265310.05 null
Jun 27, 202513:52:53$1.17175204.75 null
Jun 27, 202509:29:16$1.17677794.12 null
Jun 27, 202508:10:11$1.17718842.21 null
Jun 27, 202508:10:11$1.171,9622,301.43 null
Jun 27, 202508:06:26$1.171,3501,583.55 null
Jun 26, 202511:58:19$1.16448517.89 null
Jun 26, 202510:41:29$1.1811.18 null
Jun 26, 202510:23:57$1.174,4005,161.20 null
Jun 26, 202509:13:15$1.16148171.09 null
Jun 26, 202508:11:04$1.1734,88940,924.80 null
Jun 26, 202508:18:38$1.181214.16 null
Jun 25, 202516:01:13$1.171,8172,131.34 null
Jun 25, 202514:20:44$1.187588.50 null
Jun 25, 202514:20:44$1.1811.18 null
Jun 25, 202514:20:44$1.1878.26 null
Jun 25, 202514:20:44$1.1811.18 null
Jun 25, 202513:58:10$1.175,7056,691.97 null
Jun 25, 202513:55:07$1.16297343.33 null
Jun 24, 202514:30:03$1.1723,25527,285.79 null
Jun 24, 202514:18:10$1.1811.18 null
Jun 24, 202514:18:10$1.182529.50 null
Jun 24, 202514:18:10$1.181618.88 null
Jun 24, 202514:18:10$1.1811.18 null
Jun 24, 202514:18:10$1.1811.18 null
Jun 24, 202512:22:34$1.171,1461,340.82 null
Jun 24, 202511:50:38$1.175,7246,697.08 null
Jun 24, 202510:59:48$1.171,4491,695.33 null
Jun 24, 202510:59:27$1.1710,50012,285.00 null
Jun 24, 202509:56:18$1.1527,90532,113.07 null
Jun 24, 202509:55:46$1.1527,90532,090.75 null
Jun 24, 202508:12:40$1.1735,15141,126.67 null
Jun 24, 202509:08:16$1.172,0002,340.00 null
Jun 24, 202508:10:05$1.174,8675,694.39 null
Jun 24, 202508:03:23$1.18475560.50 null
Jun 24, 202508:03:23$1.1811.18 null
Jun 24, 202508:00:08$1.17399467.72 null
Jun 23, 202514:10:06$1.17457535.15 null
Jun 23, 202511:00:17$1.171,0531,232.01 null
Jun 23, 202509:55:26$1.1750,00058,500.00 null
Jun 23, 202509:15:27$1.18145171.10 null
Jun 23, 202509:15:27$1.18127149.86 null
Jun 23, 202509:15:27$1.1833.54 null
Jun 23, 202509:15:27$1.1811.18 null
Jun 23, 202509:15:27$1.1811.18 null
Jun 23, 202509:15:27$1.184856.64 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.