1. Share Prices

  2. Shell PLC (SHEL)

2,589.00p+2.00 (+0.08%)30 Jun 2025, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
Jun 30, 202508:16:552,588.50p388£10,043.38
Jun 30, 202508:16:552,588.50p191£4,944.04
Jun 30, 202508:16:552,588.50p161£4,167.48
Jun 30, 202508:16:552,588.50p36£931.86
Jun 30, 202508:16:542,589.00p200£5,178.00
Jun 30, 202508:16:542,589.00p79£2,045.31
Jun 30, 202508:16:542,589.00p51£1,320.39
Jun 30, 202508:16:542,589.00p257£6,653.73
Jun 30, 202508:16:542,589.00p1£25.89
Jun 30, 202508:16:532,590.50p1£25.90
Jun 30, 202508:16:532,589.50p480£12,429.60
Jun 30, 202508:16:532,590.50p166£4,300.23
Jun 30, 202508:16:532,590.50p199£5,155.10
Jun 30, 202508:16:502,590.00p290£7,511.00
Jun 30, 202508:16:492,589.50p450£11,652.75
Jun 30, 202508:16:492,589.50p407£10,539.27
Jun 30, 202508:16:492,589.50p100£2,589.50
Jun 30, 202508:16:172,589.34p384£9,943.08
Jun 30, 202508:15:562,589.00p351£9,087.39
Jun 30, 202508:15:562,589.00p403£10,433.67
Jun 30, 202508:15:502,589.50p112£2,900.24
Jun 30, 202508:15:502,589.50p88£2,278.76
Jun 30, 202508:15:502,589.50p443£11,471.49
Jun 30, 202508:15:502,589.50p52£1,346.54
Jun 30, 202508:15:502,589.50p693£17,945.24
Jun 30, 202508:15:292,589.50p31£802.75
Jun 30, 202508:15:292,589.50p191£4,945.95
Jun 30, 202508:15:272,589.50p84£2,175.18
Jun 30, 202508:15:272,589.50p45£1,165.28
Jun 30, 202508:15:262,589.50p47£1,217.07
Jun 30, 202508:15:262,589.50p3£77.69
Jun 30, 202508:15:262,589.50p62£1,605.49
Jun 30, 202508:15:262,589.50p210£5,437.95
Jun 30, 202508:15:262,589.50p417£10,798.22
Jun 30, 202508:15:262,589.50p22£569.69
Jun 30, 202508:15:262,589.50p128£3,314.56
Jun 30, 202508:15:262,589.50p75£1,942.13
Jun 30, 202508:15:232,589.72p21£543.84
Jun 30, 202508:15:172,589.72p96£2,486.14
Jun 30, 202508:15:152,590.00p21£543.90
Jun 30, 202508:15:152,589.50p19£492.01
Jun 30, 202508:15:152,589.50p2£51.79
Jun 30, 202508:03:052,586.00p0£0.00
Jun 30, 202508:02:272,585.00p0£0.00
Jun 30, 202508:02:272,585.00p0£0.00
Jun 30, 202508:02:272,585.00p0£0.00
Jun 30, 202508:02:042,584.50p0£0.00
Jun 30, 202508:15:042,589.00p0£0.00
Jun 30, 202508:15:022,589.50p194£5,023.63
Jun 30, 202508:01:442,586.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC261.503.16
Ao World PLC99.003.02
Sdcl Efficiency Income Trust PLC55.902.95
Trainline PLC285.802.44
Rolls-Royce Holdings PLC960.000.61
Vietnam Enterprise Investments Limited609.001.50

Fallers

CompanyPrice% Chg
Wh Smith PLC1,063.00-5.85
Croda International PLC2,896.00-4.04
Centrica PLC159.90-2.20
Ibstock PLC148.20-2.50
Asos PLC302.00-1.79
Firstgroup PLC228.00-1.38