1. Share Prices

  2. Shell PLC (SHEL)

2,862.00p-38.00 (-1.31%)05 Jul 2024, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
Jul 5, 202416:22:152,858.00p2£57.16
Jul 5, 202416:12:242,859.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:28:122,856.50p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:26:392,857.00p0£0.00
Jul 5, 202416:24:592,858.50p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p13£372.06
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:03:192,860.50p2£57.21
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202415:44:212,858.00p0£0.00
Jul 5, 202415:44:212,858.00p0£0.00
Jul 5, 202415:44:212,858.00p0£0.00
Jul 5, 202415:41:592,856.50p0£0.00
Jul 5, 202415:40:212,857.00p1£28.57
Jul 5, 202416:09:142,861.00p0£0.00
Jul 5, 202416:07:542,861.50p2£57.23
Jul 5, 202416:09:142,861.00p0£0.00
Jul 5, 202416:09:142,861.00p0£0.00
Jul 5, 202416:09:142,861.00p0£0.00
Jul 5, 202416:09:142,861.00p0£0.00
Jul 5, 202416:09:142,861.00p0£0.00
Jul 5, 202415:32:482,856.00p0£0.00
Jul 5, 202415:32:482,856.00p0£0.00
Jul 5, 202415:29:442,855.50p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202416:00:382,862.00p0£0.00
Jul 5, 202415:37:562,855.50p72£2,055.96
Jul 5, 202415:37:562,855.50p18£513.99
Jul 5, 202415:26:082,854.50p0£0.00
Jul 5, 202415:37:572,855.50p2£57.11
Jul 5, 202415:37:572,855.50p11£314.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27
Risers/fallers data from previous trading day.