2,672.00p+14.00 (+0.53%)11 Jul 2025, 18:58
Shell PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:23:31 | 2,673.00p | 0 | £0.00 |
Jul 11, 2025 | 16:22:59 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 3 | £80.18 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:21:05 | 2,671.00p | 0 | £0.00 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:19:23 | 2,671.00p | 0 | £0.00 |
Jul 11, 2025 | 16:27:59 | 2,671.50p | 1 | £26.72 |
Jul 11, 2025 | 16:27:59 | 2,671.50p | 12 | £320.58 |
Jul 11, 2025 | 16:15:52 | 2,671.00p | 0 | £0.00 |
Jul 11, 2025 | 16:15:52 | 2,671.00p | 0 | £0.00 |
Jul 11, 2025 | 16:25:42 | 2,672.50p | 5 | £133.63 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 3 | £80.18 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 1 | £26.73 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:27:22 | 2,671.50p | 0 | £0.00 |
Jul 11, 2025 | 16:27:22 | 2,671.50p | 0 | £0.00 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:11:57 | 2,670.50p | 0 | £0.00 |
Jul 11, 2025 | 16:11:58 | 2,670.50p | 0 | £0.00 |
Jul 11, 2025 | 16:14:09 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:25:36 | 2,672.50p | 0 | £0.00 |
Jul 11, 2025 | 16:13:01 | 2,670.00p | 0 | £0.00 |
Jul 11, 2025 | 16:13:02 | 2,670.00p | 0 | £0.00 |
Jul 11, 2025 | 16:10:33 | 2,670.00p | 0 | £0.00 |
Jul 11, 2025 | 16:10:33 | 2,670.00p | 0 | £0.00 |
Jul 11, 2025 | 16:08:57 | 2,669.00p | 3 | £80.07 |
Jul 11, 2025 | 16:09:16 | 2,669.00p | 0 | £0.00 |
Jul 11, 2025 | 16:06:39 | 2,668.50p | 1 | £26.69 |
Jul 11, 2025 | 16:06:38 | 2,668.50p | 0 | £0.00 |
Jul 11, 2025 | 16:06:38 | 2,668.50p | 1 | £26.69 |
Jul 11, 2025 | 16:06:17 | 2,668.00p | 0 | £0.00 |
Jul 11, 2025 | 16:06:17 | 2,668.00p | 1 | £26.68 |
Jul 11, 2025 | 16:06:17 | 2,668.00p | 1 | £26.68 |
Jul 11, 2025 | 16:09:09 | 2,669.00p | 0 | £0.00 |
Jul 11, 2025 | 16:02:01 | 2,667.00p | 0 | £0.00 |
Jul 11, 2025 | 15:55:30 | 2,664.50p | 0 | £0.00 |
Jul 11, 2025 | 15:58:24 | 2,665.00p | 0 | £0.00 |
Jul 11, 2025 | 15:59:40 | 2,666.00p | 0 | £0.00 |
Jul 11, 2025 | 15:59:40 | 2,666.00p | 0 | £0.00 |
Jul 11, 2025 | 15:48:17 | 2,660.00p | 0 | £0.00 |
Jul 11, 2025 | 15:50:41 | 2,661.50p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.