1. Share Prices

  2. Shell PLC (SHEL)

2,701.50p-21.00 (-0.77%)21 Jan 2025, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
Jan 21, 202513:57:052,701.50p847£22,881.71
Jan 21, 202513:57:052,701.50p597£16,127.96
Jan 21, 202513:57:052,701.50p396£10,697.94
Jan 21, 202513:57:052,701.50p412£11,130.18
Jan 21, 202513:57:052,701.50p746£20,153.19
Jan 21, 202513:57:052,701.50p498£13,453.47
Jan 21, 202513:57:042,701.50p137£3,701.06
Jan 21, 202513:56:542,701.50p1£27.02
Jan 21, 202513:56:542,701.50p251£6,780.77
Jan 21, 202513:56:532,701.50p273£7,375.10
Jan 21, 202513:56:532,702.00p77£2,080.54
Jan 21, 202513:56:532,701.50p131£3,538.97
Jan 21, 202513:56:532,701.50p385£10,400.78
Jan 21, 202513:56:532,701.50p2,204£59,541.06
Jan 21, 202513:56:532,701.50p591£15,965.87
Jan 21, 202513:56:532,701.50p81£2,188.22
Jan 21, 202513:56:532,701.50p274£7,402.11
Jan 21, 202513:56:532,701.50p257£6,942.86
Jan 21, 202513:56:532,701.00p264£7,130.64
Jan 21, 202513:56:532,701.00p1,529£41,298.29
Jan 21, 202513:56:532,701.00p1,471£39,731.71
Jan 21, 202513:56:532,701.00p369£9,966.69
Jan 21, 202513:56:532,701.00p401£10,831.01
Jan 21, 202513:56:452,700.50p231£6,238.16
Jan 21, 202513:56:442,701.00p31£837.31
Jan 21, 202513:56:442,701.00p589£15,908.89
Jan 21, 202513:56:442,701.00p281£7,589.81
Jan 21, 202513:56:442,701.00p600£16,206.00
Jan 21, 202513:56:442,701.00p448£12,100.48
Jan 21, 202513:56:442,701.00p719£19,420.19
Jan 21, 202513:56:442,701.00p552£14,909.52
Jan 21, 202513:56:442,701.00p45£1,215.45
Jan 21, 202513:56:442,701.00p381£10,290.81
Jan 21, 202513:56:442,701.00p377£10,182.77
Jan 21, 202513:56:442,701.00p745£20,122.45
Jan 21, 202513:56:442,701.00p404£10,912.04
Jan 21, 202513:56:442,701.00p3£81.03
Jan 21, 202513:56:442,701.00p455£12,289.55
Jan 21, 202513:56:442,701.00p546£14,747.46
Jan 21, 202513:56:442,701.00p177£4,780.77
Jan 21, 202513:56:442,701.00p420£11,344.20
Jan 21, 202513:56:442,701.00p411£11,101.11
Jan 21, 202513:56:442,701.00p372£10,047.72
Jan 21, 202513:56:442,701.00p1,408£38,030.08
Jan 21, 202513:56:442,701.00p29£783.29
Jan 21, 202513:56:442,701.00p467£12,613.67
Jan 21, 202513:56:402,701.50p597£16,127.96
Jan 21, 202513:56:402,701.00p344£9,291.44
Jan 21, 202513:56:402,701.50p482£13,021.23
Jan 21, 202513:56:402,701.50p583£15,749.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,460.009.75
Elementis PLC156.256.44
Alpha Group International PLC2,376.765.63
Wizz Air Holdings PLC1,405.005.01
Abrdn PLC148.104.59
Kier Group PLC144.404.34

Fallers

CompanyPrice% Chg
Qinetiq Group PLC380.20-9.61
Marshalls PLC238.50-6.65
W.A.G Payment Solutions PLC81.00-4.48
Rightmove PLC644.60-2.98
Grainger PLC210.50-2.55
Safestore Holdings PLC598.00-2.45