1. Share Prices

  2. Shell PLC (SHEL)

2,709.00p-25.50 (-0.93%)10 Dec 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:48:182,709.00p106£2,871.54
Dec 10, 202516:38:092,709.00p53£1,435.77
Dec 10, 202516:38:092,709.00p4,000£108,360.00
Dec 10, 202516:38:092,709.00p784£21,238.56
Dec 10, 202516:38:032,709.00p200£5,418.00
Dec 10, 202516:38:032,709.00p2,000£54,180.00
Dec 10, 202516:38:032,709.00p4,000£108,360.00
Dec 10, 202516:38:032,709.00p61£1,652.49
Dec 10, 202516:35:062,709.00p277£7,503.93
Dec 10, 202516:35:062,709.00p1,650,680£44,716,921.20
Dec 10, 202516:25:422,715.00p0£0.00
Dec 10, 202516:25:422,715.00p0£0.00
Dec 10, 202516:25:422,715.00p0£0.00
Dec 10, 202516:25:422,715.00p0£0.00
Dec 10, 202516:25:412,715.00p0£0.00
Dec 10, 202516:25:412,715.00p0£0.00
Dec 10, 202516:25:422,715.00p0£0.00
Dec 10, 202516:25:412,715.00p0£0.00
Dec 10, 202516:21:442,714.00p0£0.00
Dec 10, 202516:29:522,714.00p97£2,632.58
Dec 10, 202516:29:512,714.00p115£3,121.10
Dec 10, 202516:29:512,714.00p115£3,121.10
Dec 10, 202516:29:512,714.00p4£108.56
Dec 10, 202516:29:512,714.00p1£27.14
Dec 10, 202516:29:512,714.00p5£135.70
Dec 10, 202516:29:512,714.00p4£108.56
Dec 10, 202516:29:512,714.00p7£189.98
Dec 10, 202516:29:512,714.00p1£27.14
Dec 10, 202516:29:512,713.50p6£162.81
Dec 10, 202516:29:512,713.50p9£244.22
Dec 10, 202516:29:512,713.50p6£162.81
Dec 10, 202516:29:512,713.50p13£352.76
Dec 10, 202516:29:512,713.50p9£244.22
Dec 10, 202516:29:512,713.50p7£189.95
Dec 10, 202516:29:512,714.00p13£352.82
Dec 10, 202516:29:512,714.00p3£81.42
Dec 10, 202516:29:512,714.00p3£81.42
Dec 10, 202516:29:512,714.00p13£352.82
Dec 10, 202516:29:512,714.00p3£81.42
Dec 10, 202516:29:512,714.00p3£81.42
Dec 10, 202516:29:512,714.00p2£54.28
Dec 10, 202516:29:512,714.00p4£108.56
Dec 10, 202516:29:512,714.00p2£54.28
Dec 10, 202516:29:512,714.00p3£81.42
Dec 10, 202516:29:512,714.00p2£54.28
Dec 10, 202516:29:512,714.00p3£81.42
Dec 10, 202516:29:502,714.00p4£108.56
Dec 10, 202516:29:502,714.00p5£135.70
Dec 10, 202516:29:502,714.00p1£27.14
Dec 10, 202516:29:502,714.00p500£13,570.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.