1. Share Prices

  2. Shell PLC (SHEL)

2,444.71p+4.21 (+0.17%)01 May 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
May 1, 202515:15:252,444.71p500£12,223.53
May 1, 202515:15:252,444.00p0£0.00
May 1, 202515:15:252,444.00p121£2,957.24
May 1, 202515:15:252,444.00p163£3,983.72
May 1, 202515:15:252,444.00p858£20,969.52
May 1, 202515:15:252,444.00p67£1,637.48
May 1, 202515:15:162,444.50p101£2,468.95
May 1, 202515:15:162,444.50p309£7,553.51
May 1, 202515:15:112,444.50p280£6,844.60
May 1, 202515:15:112,444.50p376£9,191.32
May 1, 202515:15:082,444.50p92£2,248.94
May 1, 202515:15:082,444.50p436£10,658.02
May 1, 202515:15:072,444.00p4£97.76
May 1, 202515:15:062,444.50p440£10,755.80
May 1, 202515:15:032,444.50p46£1,124.47
May 1, 202515:14:552,445.00p20£489.00
May 1, 202515:14:412,444.50p235£5,744.58
May 1, 202515:14:402,444.35p16£391.10
May 1, 202515:14:322,444.06p1,288£31,479.45
May 1, 202515:14:222,444.00p35£855.40
May 1, 202515:14:222,444.00p335£8,187.40
May 1, 202515:14:152,443.50p607£14,832.05
May 1, 202515:14:102,443.00p162£3,957.66
May 1, 202515:14:102,443.00p28£684.04
May 1, 202515:14:102,443.00p287£7,011.41
May 1, 202515:14:082,443.00p0£0.00
May 1, 202515:14:082,443.00p0£0.00
May 1, 202515:14:062,442.50p281£6,863.43
May 1, 202515:14:062,442.50p163£3,981.28
May 1, 202515:14:062,442.50p310£7,571.75
May 1, 202515:14:052,443.00p152£3,713.36
May 1, 202515:14:052,443.00p197£4,812.71
May 1, 202515:14:002,443.00p351£8,574.93
May 1, 202515:13:582,442.50p10£244.25
May 1, 202515:13:502,442.50p29£708.33
May 1, 202515:13:502,442.50p175£4,274.38
May 1, 202515:13:502,442.50p65£1,587.63
May 1, 202515:13:462,442.50p327£7,986.98
May 1, 202515:13:462,442.50p794£19,393.45
May 1, 202515:13:402,442.50p305£7,449.63
May 1, 202515:13:402,442.50p226£5,520.05
May 1, 202515:13:392,443.00p0£0.00
May 1, 202515:13:382,442.50p5£122.13
May 1, 202515:13:292,442.50p92£2,247.10
May 1, 202515:13:292,442.50p181£4,420.93
May 1, 202515:13:292,442.50p228£5,568.90
May 1, 202515:13:222,443.00p0£0.00
May 1, 202515:13:202,442.75p1,700£41,526.75
May 1, 202515:13:202,442.75p350£8,549.63
May 1, 202515:13:182,442.86p2,000£48,857.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.4021.22
Genus PLC2,000.008.58
Whitbread PLC2,738.005.59
St. James's Place PLC985.804.96
Aston Martin Lagonda Global Holdings PLC70.554.75
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,060.63-9.98
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Hochschild Mining PLC275.40-2.41
Marks And Spencer Group PLC380.20-2.26