1. Share Prices

  2. Shell PLC (SHEL)

2,576.00p+3.00 (+0.12%)11 Mar 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
Mar 11, 202514:18:332,569.50p79£2,029.91
Mar 11, 202514:18:332,569.50p2£51.39
Mar 11, 202514:18:332,570.00p153£3,932.10
Mar 11, 202514:18:332,570.00p673£17,296.10
Mar 11, 202514:18:332,570.00p438£11,256.60
Mar 11, 202514:18:332,570.00p412£10,588.40
Mar 11, 202514:18:332,570.00p500£12,850.00
Mar 11, 202514:18:332,570.00p82£2,107.40
Mar 11, 202514:18:332,570.00p64£1,644.80
Mar 11, 202514:18:292,570.00p174£4,471.80
Mar 11, 202514:18:292,570.00p220£5,654.00
Mar 11, 202514:18:292,570.00p751£19,300.70
Mar 11, 202514:18:282,570.00p312£8,018.40
Mar 11, 202514:18:282,570.00p212£5,448.40
Mar 11, 202514:18:282,570.00p217£5,576.90
Mar 11, 202514:18:182,571.00p218£5,604.78
Mar 11, 202514:18:172,571.00p204£5,244.84
Mar 11, 202514:18:022,570.00p1,115£28,655.50
Mar 11, 202514:18:022,570.00p71£1,824.70
Mar 11, 202514:18:022,570.00p335£8,609.50
Mar 11, 202514:18:022,570.00p350£8,995.00
Mar 11, 202514:18:022,570.00p116£2,981.20
Mar 11, 202514:18:022,570.00p424£10,896.80
Mar 11, 202514:18:022,570.00p210£5,397.00
Mar 11, 202514:18:022,570.00p465£11,950.50
Mar 11, 202514:17:282,570.00p231£5,936.70
Mar 11, 202514:17:242,569.50p338£8,684.91
Mar 11, 202514:17:242,569.00p726£18,650.94
Mar 11, 202514:17:242,569.00p726£18,650.94
Mar 11, 202514:17:232,569.00p0£0.00
Mar 11, 202514:17:102,571.00p200£5,142.00
Mar 11, 202514:17:092,571.00p158£4,062.18
Mar 11, 202514:17:092,571.00p1,909£49,080.39
Mar 11, 202514:17:012,572.00p38£977.36
Mar 11, 202514:17:012,572.00p100£2,572.00
Mar 11, 202514:16:522,572.29p229£5,890.55
Mar 11, 202514:16:522,572.50p366£9,415.35
Mar 11, 202514:16:422,573.00p201£5,171.73
Mar 11, 202514:16:422,573.00p100£2,573.00
Mar 11, 202514:16:422,572.50p146£3,755.85
Mar 11, 202514:16:362,572.50p86£2,212.35
Mar 11, 202514:16:362,572.50p188£4,836.30
Mar 11, 202514:16:312,573.50p370£9,521.95
Mar 11, 202514:16:312,573.50p439£11,297.67
Mar 11, 202514:16:292,573.50p0£0.00
Mar 11, 202514:16:272,573.00p388£9,983.24
Mar 11, 202514:16:272,572.50p37£951.83
Mar 11, 202514:16:272,573.00p789£20,300.97
Mar 11, 202514:16:222,572.50p107£2,752.58
Mar 11, 202514:16:222,572.50p455£11,704.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.626.71
Rotork PLC327.774.85
Bellway PLC2,310.844.09
Persimmon PLC1,214.503.76
Vistry Group PLC626.503.73
Oxford Nanopore Technologies PLC97.843.43

Fallers

CompanyPrice% Chg
Kier Group PLC121.00-13.57
Spirax Group PLC6,695.00-4.70
International Consolidated Airlines Group S.A.296.40-4.54
Tbc Bank Group PLC4,120.00-3.51
Intercontinental Hotels Group PLC8,820.00-3.08
Intertek Group PLC5,020.00-2.90