2,672.00p+14.00 (+0.53%)11 Jul 2025, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:23:312,673.00p0£0.00
Jul 11, 202516:22:592,672.50p0£0.00
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:25:362,672.50p3£80.18
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:21:052,671.00p0£0.00
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:19:232,671.00p0£0.00
Jul 11, 202516:27:592,671.50p1£26.72
Jul 11, 202516:27:592,671.50p12£320.58
Jul 11, 202516:15:522,671.00p0£0.00
Jul 11, 202516:15:522,671.00p0£0.00
Jul 11, 202516:25:422,672.50p5£133.63
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:25:362,672.50p3£80.18
Jul 11, 202516:25:362,672.50p1£26.73
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:27:222,671.50p0£0.00
Jul 11, 202516:27:222,671.50p0£0.00
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:11:572,670.50p0£0.00
Jul 11, 202516:11:582,670.50p0£0.00
Jul 11, 202516:14:092,672.50p0£0.00
Jul 11, 202516:25:362,672.50p0£0.00
Jul 11, 202516:13:012,670.00p0£0.00
Jul 11, 202516:13:022,670.00p0£0.00
Jul 11, 202516:10:332,670.00p0£0.00
Jul 11, 202516:10:332,670.00p0£0.00
Jul 11, 202516:08:572,669.00p3£80.07
Jul 11, 202516:09:162,669.00p0£0.00
Jul 11, 202516:06:392,668.50p1£26.69
Jul 11, 202516:06:382,668.50p0£0.00
Jul 11, 202516:06:382,668.50p1£26.69
Jul 11, 202516:06:172,668.00p0£0.00
Jul 11, 202516:06:172,668.00p1£26.68
Jul 11, 202516:06:172,668.00p1£26.68
Jul 11, 202516:09:092,669.00p0£0.00
Jul 11, 202516:02:012,667.00p0£0.00
Jul 11, 202515:55:302,664.50p0£0.00
Jul 11, 202515:58:242,665.00p0£0.00
Jul 11, 202515:59:402,666.00p0£0.00
Jul 11, 202515:59:402,666.00p0£0.00
Jul 11, 202515:48:172,660.00p0£0.00
Jul 11, 202515:50:412,661.50p0£0.00