1. Share Prices

  2. Shell PLC (SHEL)

2,597.00p+46.00 (+1.80%)21 Nov 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 20242559.00p2575.00p2547.50p2551.00p6,943,479
Nov 19, 20242586.50p2602.50p2566.50p2572.50p51,942,978
Nov 18, 20242556.00p2599.50p2548.50p2589.00p17,917,445
Nov 15, 20242527.00p2574.60p2522.50p2561.00p9,288,630
Nov 14, 20242520.50p2545.00p2513.00p2531.50p12,917,307
Nov 13, 20242532.50p2555.50p2502.00p2525.00p10,718,155
Nov 12, 20242559.50p2563.50p2513.00p2518.00p12,884,295
Nov 11, 20242569.50p2579.50p2545.00p2550.00p6,332,301
Nov 8, 20242608.00p2608.00p2558.50p2564.50p6,302,712
Nov 7, 20242617.50p2629.50p2577.61p2599.50p10,552,534
Nov 6, 20242598.00p2624.00p2576.00p2592.50p15,541,139
Nov 5, 20242585.50p2611.00p2582.00p2608.50p13,485,462
Nov 4, 20242596.50p2619.00p2594.00p2594.00p43,490,800
Nov 1, 20242589.00p2626.50p2579.00p2579.00p11,356,028
Oct 31, 20242515.50p2578.50p2508.50p2578.50p13,743,432
Oct 30, 20242473.00p2509.50p2469.48p2490.50p7,057,575
Oct 29, 20242524.50p2531.50p2477.16p2482.00p7,879,628
Oct 28, 20242528.00p2528.50p2475.00p2516.00p12,501,438
Oct 25, 20242536.00p2557.00p2533.00p2550.50p4,856,498
Oct 24, 20242547.00p2572.50p2538.00p2542.00p5,716,189
Oct 23, 20242551.00p2562.50p2537.00p2539.50p8,538,471
Oct 22, 20242549.00p2573.00p2537.00p2564.00p9,008,177
Oct 21, 20242543.50p2569.50p2542.20p2551.00p6,902,834
Oct 18, 20242551.50p2570.50p2525.50p2536.50p6,884,071
Oct 17, 20242530.50p2564.50p2530.50p2554.50p22,971,379
Oct 16, 20242532.50p2548.50p2525.50p2532.50p17,978,015
Oct 15, 20242531.00p2537.00p2492.00p2502.50p13,003,763
Oct 14, 20242582.00p2599.29p2577.50p2589.50p5,458,800
Oct 11, 20242592.50p2606.00p2579.50p2592.00p10,411,722
Oct 10, 20242580.50p2612.00p2576.00p2593.00p19,897,122
Oct 9, 20242569.00p2589.00p2563.00p2586.00p7,772,089
Oct 8, 20242627.00p2635.26p2571.50p2576.00p10,597,118
Oct 7, 20242585.50p2642.00p2581.00p2638.00p10,120,716
Oct 4, 20242574.00p2590.00p2560.00p2577.50p9,245,887
Oct 3, 20242544.50p2569.50p2527.00p2564.00p25,311,056
Oct 2, 20242516.00p2553.00p2505.00p2521.00p12,242,923
Oct 1, 20242430.00p2485.00p2414.50p2478.00p21,004,916
Sep 30, 20242445.00p2454.50p2419.00p2425.00p22,008,305
Sep 27, 20242418.00p2437.50p2413.50p2424.00p25,975,858
Sep 26, 20242467.50p2475.00p2396.00p2415.00p31,785,656
Sep 25, 20242559.00p2573.21p2521.48p2532.00p21,401,159
Sep 24, 20242571.50p2595.50p2569.50p2572.00p25,089,808
Sep 23, 20242571.50p2591.50p2562.19p2577.00p10,453,980
Sep 20, 20242569.00p2581.50p2549.50p2562.00p22,874,341
Sep 19, 20242581.50p2601.00p2575.00p2595.00p12,565,602
Sep 18, 20242564.50p2566.00p2545.50p2554.00p30,861,973
Sep 17, 20242563.00p2572.50p2550.00p2561.00p11,387,282
Sep 16, 20242538.00p2560.00p2535.00p2538.50p6,192,449
Sep 13, 20242535.00p2558.00p2530.68p2554.50p7,910,708
Sep 12, 20242534.00p2555.50p2510.86p2537.00p12,634,506
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)