1. Share Prices

  2. The Sage Group PLC (SGE)

1,223.50p-14.50 (-1.17%)10 Jul 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Sage Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202514:35:401,243.50p1£12.44
Jul 10, 202516:36:591,223.56p138£1,688.51
Jul 10, 202516:36:591,223.57p28£342.60
Jul 10, 202516:36:571,223.56p220£2,691.83
Jul 10, 202516:35:461,223.50p795£9,726.83
Jul 10, 202516:35:221,223.50p40,069£490,244.22
Jul 10, 202516:35:221,223.50p597£7,304.30
Jul 10, 202516:35:221,223.50p15,026£183,843.11
Jul 10, 202516:35:211,223.50p840,157£10,279,320.90
Jul 10, 202516:29:451,222.00p14£171.08
Jul 10, 202516:29:451,222.00p231£2,822.82
Jul 10, 202516:29:441,223.00p0£0.00
Jul 10, 202516:29:441,223.00p19£232.37
Jul 10, 202516:29:431,222.00p240£2,932.80
Jul 10, 202516:29:431,222.00p522£6,378.84
Jul 10, 202516:29:431,222.00p351£4,289.22
Jul 10, 202516:29:431,222.00p266£3,250.52
Jul 10, 202516:29:421,222.00p168£2,052.96
Jul 10, 202516:29:001,223.00p71£868.33
Jul 10, 202516:29:001,223.00p427£5,222.21
Jul 10, 202516:29:001,223.00p517£6,322.91
Jul 10, 202516:29:001,223.00p320£3,913.60
Jul 10, 202516:29:001,223.00p55£672.65
Jul 10, 202516:29:001,223.00p612£7,484.76
Jul 10, 202516:28:551,222.50p164£2,004.90
Jul 10, 202516:28:551,222.50p453£5,537.93
Jul 10, 202516:28:541,222.50p617£7,542.83
Jul 10, 202516:28:541,223.00p40£489.20
Jul 10, 202516:28:541,223.00p120£1,467.60
Jul 10, 202516:28:541,223.00p60£733.80
Jul 10, 202516:28:541,223.00p140£1,712.20
Jul 10, 202516:28:541,223.00p40£489.20
Jul 10, 202516:28:511,222.50p14£171.15
Jul 10, 202516:28:481,222.50p268£3,276.30
Jul 10, 202516:28:481,222.00p143£1,747.46
Jul 10, 202516:28:481,222.00p794£9,702.68
Jul 10, 202516:28:481,222.00p1,103£13,478.66
Jul 10, 202516:28:481,222.00p116£1,417.52
Jul 10, 202516:28:481,222.00p63£769.86
Jul 10, 202516:28:151,221.50p790£9,649.85
Jul 10, 202516:28:121,221.50p790£9,649.85
Jul 10, 202516:28:091,221.50p410£5,008.15
Jul 10, 202516:28:081,222.00p617£7,539.74
Jul 10, 202516:28:081,222.00p131£1,600.82
Jul 10, 202516:28:081,222.00p324£3,959.28
Jul 10, 202516:28:081,222.00p162£1,979.64
Jul 10, 202516:28:081,222.00p54£659.88
Jul 10, 202516:28:081,222.00p320£3,910.40
Jul 10, 202516:28:081,222.00p617£7,539.74
Jul 10, 202516:28:081,222.00p702£8,578.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.