1. Share Prices

  2. Sage Group PLC (SGE)

1,279.00p+6.00 (+0.47%)02 Jan 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sage Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:36:261,278.73p348,461£4,455,867.68
Jan 2, 202516:35:161,279.00p423£5,410.17
Jan 2, 202516:35:161,279.00p46,486£594,555.94
Jan 2, 202516:35:161,279.00p471,173£6,026,302.67
Jan 2, 202516:29:591,276.50p39£497.84
Jan 2, 202516:29:041,277.00p1,173£14,979.21
Jan 2, 202516:29:001,276.50p1£12.77
Jan 2, 202516:28:431,277.00p269£3,435.13
Jan 2, 202516:28:351,277.00p117£1,494.09
Jan 2, 202516:28:351,277.00p147£1,877.19
Jan 2, 202516:28:351,277.00p1£12.77
Jan 2, 202516:28:351,277.00p3£38.31
Jan 2, 202516:28:011,277.00p66£842.82
Jan 2, 202516:27:441,277.50p318£4,062.45
Jan 2, 202516:27:441,277.50p156£1,992.90
Jan 2, 202516:27:301,277.50p132£1,686.30
Jan 2, 202516:27:301,277.50p309£3,947.48
Jan 2, 202516:27:301,277.50p1,564£19,980.10
Jan 2, 202516:27:191,277.50p661£8,444.28
Jan 2, 202516:27:191,277.50p394£5,033.35
Jan 2, 202516:27:191,277.50p102£1,303.05
Jan 2, 202516:27:191,277.50p1,188£15,176.70
Jan 2, 202516:27:081,277.50p251£3,206.53
Jan 2, 202516:27:081,277.50p267£3,410.93
Jan 2, 202516:27:081,277.50p128£1,635.20
Jan 2, 202516:27:081,277.50p144£1,839.60
Jan 2, 202516:27:081,277.50p1,564£19,980.10
Jan 2, 202516:27:081,277.00p1,564£19,972.28
Jan 2, 202516:27:051,277.00p135£1,723.95
Jan 2, 202516:27:051,277.00p134£1,711.18
Jan 2, 202516:27:051,277.00p53£676.81
Jan 2, 202516:27:031,277.00p376£4,801.52
Jan 2, 202516:27:031,277.00p132£1,685.64
Jan 2, 202516:26:591,277.00p1,212£15,477.24
Jan 2, 202516:26:591,277.00p697£8,900.69
Jan 2, 202516:26:591,277.00p867£11,071.59
Jan 2, 202516:26:591,277.00p316£4,035.32
Jan 2, 202516:26:591,277.00p290£3,703.30
Jan 2, 202516:26:591,277.00p1,564£19,972.28
Jan 2, 202516:26:571,277.50p404£5,161.10
Jan 2, 202516:26:571,277.00p1£12.77
Jan 2, 202516:26:571,277.00p140£1,787.80
Jan 2, 202516:26:571,277.00p138£1,762.26
Jan 2, 202516:26:571,277.50p309£3,947.48
Jan 2, 202516:26:571,277.50p1,255£16,032.63
Jan 2, 202516:26:571,277.50p1,255£16,032.63
Jan 2, 202516:26:491,277.50p24£306.60
Jan 2, 202516:26:461,277.50p54£689.85
Jan 2, 202516:26:411,277.50p224£2,861.60
Jan 2, 202516:26:411,277.50p141£1,801.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78