1. Share Prices

  2. Sage Group PLC (SGE)

1,081.50p+6.50 (+0.60%)03 Jul 2024, 08:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sage Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:40:471,081.50p34£367.71
Jul 3, 202408:40:471,081.50p75£811.13
Jul 3, 202408:40:401,081.00p185£1,999.85
Jul 3, 202408:40:401,081.00p42£454.02
Jul 3, 202408:40:401,081.00p4£43.24
Jul 3, 202408:40:401,081.00p94£1,016.14
Jul 3, 202408:40:281,081.50p84£908.46
Jul 3, 202408:39:471,081.50p65£702.98
Jul 3, 202408:39:471,081.50p323£3,493.25
Jul 3, 202408:39:461,081.50p29£313.64
Jul 3, 202408:38:281,082.00p86£930.52
Jul 3, 202408:38:241,082.00p87£941.34
Jul 3, 202408:38:241,082.00p273£2,953.86
Jul 3, 202408:38:241,082.00p365£3,949.30
Jul 3, 202408:38:241,082.00p370£4,003.40
Jul 3, 202408:38:241,081.50p87£940.91
Jul 3, 202408:38:241,081.50p186£2,011.59
Jul 3, 202408:38:241,081.50p275£2,974.13
Jul 3, 202408:38:241,081.50p12£129.78
Jul 3, 202408:38:241,081.50p288£3,114.72
Jul 3, 202408:38:241,081.50p87£940.91
Jul 3, 202408:38:181,082.00p17£183.94
Jul 3, 202408:38:181,082.00p71£768.22
Jul 3, 202408:38:031,082.00p86£930.52
Jul 3, 202408:38:031,082.00p396£4,284.72
Jul 3, 202408:36:341,081.00p267£2,886.27
Jul 3, 202408:36:341,081.00p78£843.18
Jul 3, 202408:36:281,081.00p74£799.94
Jul 3, 202408:35:331,081.50p71£767.87
Jul 3, 202408:35:331,081.50p86£930.09
Jul 3, 202408:35:331,081.50p128£1,384.32
Jul 3, 202408:35:111,081.50p1£10.82
Jul 3, 202408:34:551,081.00p73£789.13
Jul 3, 202408:34:551,081.00p251£2,713.31
Jul 3, 202408:34:551,081.00p49£529.69
Jul 3, 202408:34:041,081.00p86£929.66
Jul 3, 202408:32:231,081.00p354£3,826.74
Jul 3, 202408:32:231,081.00p258£2,788.98
Jul 3, 202408:32:231,081.00p11£118.91
Jul 3, 202408:32:231,081.00p144£1,556.64
Jul 3, 202408:28:401,081.00p1£10.81
Jul 3, 202408:28:331,081.00p276£2,983.56
Jul 3, 202408:26:131,081.00p37£399.97
Jul 3, 202408:26:131,080.50p530£5,726.65
Jul 3, 202408:26:131,080.50p94£1,015.67
Jul 3, 202408:26:131,080.50p354£3,824.97
Jul 3, 202408:26:131,080.50p88£950.84
Jul 3, 202408:26:131,080.50p131£1,415.46
Jul 3, 202408:26:131,080.50p254£2,744.47
Jul 3, 202408:25:291,080.00p10£108.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC520.004.00
Fresnillo PLC572.503.81
Elementis PLC148.003.50
Johnson Matthey PLC1,631.003.36
Hochschild Mining PLC178.202.77

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC114.09-2.98
Mitie Group PLC114.60-1.38
3I Group PLC3,009.00-1.18
Puretech Health PLC182.40-1.19
Compass Group PLC2,122.00-0.98
Syncona Limited108.80-0.73