1. Share Prices

  2. The Sage Group PLC (SGE)

1,071.00p-12.00 (-1.11%)10 Dec 2025, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Sage Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202513:27:451,071.00p233£2,495.43
Dec 10, 202513:27:451,071.00p405£4,337.55
Dec 10, 202513:27:401,071.00p133£1,424.43
Dec 10, 202513:27:401,071.00p403£4,316.13
Dec 10, 202513:27:401,071.00p269£2,880.99
Dec 10, 202513:27:361,071.00p3,754£40,205.34
Dec 10, 202513:27:361,071.00p380£4,069.80
Dec 10, 202513:25:231,071.00p0£0.00
Dec 10, 202513:25:231,071.00p0£0.00
Dec 10, 202513:25:231,071.00p314£3,362.94
Dec 10, 202513:25:231,071.00p7£74.97
Dec 10, 202513:20:511,071.50p0£0.00
Dec 10, 202513:18:451,070.50p3£32.12
Dec 10, 202513:18:451,070.50p221£2,365.80
Dec 10, 202513:18:451,070.50p52£556.66
Dec 10, 202513:18:241,070.50p187£2,001.84
Dec 10, 202513:18:241,070.50p555£5,941.28
Dec 10, 202513:18:241,070.50p855£9,152.78
Dec 10, 202513:17:571,070.50p60£642.30
Dec 10, 202513:17:101,071.00p1£10.71
Dec 10, 202513:15:531,070.00p0£0.00
Dec 10, 202513:14:291,068.50p237£2,532.34
Dec 10, 202513:14:291,068.50p827£8,836.50
Dec 10, 202513:13:321,068.00p548£5,852.64
Dec 10, 202513:13:321,068.50p3£32.06
Dec 10, 202513:13:321,068.00p237£2,531.16
Dec 10, 202513:10:531,068.00p0£0.00
Dec 10, 202513:10:311,067.50p815£8,700.13
Dec 10, 202513:10:121,067.25p800£8,538.00
Dec 10, 202513:10:121,067.25p800£8,538.00
Dec 10, 202513:09:471,067.50p0£0.00
Dec 10, 202513:09:021,068.00p0£0.00
Dec 10, 202513:09:021,067.00p2,006£21,404.02
Dec 10, 202513:09:021,067.00p148£1,579.16
Dec 10, 202513:07:261,067.00p0£0.00
Dec 10, 202513:07:151,067.50p6£64.05
Dec 10, 202513:07:151,067.50p614£6,554.45
Dec 10, 202513:07:151,067.50p592£6,319.60
Dec 10, 202513:07:151,067.50p178£1,900.15
Dec 10, 202513:07:151,067.50p164£1,750.70
Dec 10, 202513:06:161,066.50p0£0.00
Dec 10, 202513:06:001,066.50p0£0.00
Dec 10, 202513:06:001,066.50p0£0.00
Dec 10, 202513:05:481,067.00p14£149.38
Dec 10, 202513:05:481,067.00p297£3,168.99
Dec 10, 202513:05:481,067.00p1,188£12,675.96
Dec 10, 202513:05:461,067.50p1,372£14,646.10
Dec 10, 202513:05:181,067.50p787£8,401.23
Dec 10, 202513:04:451,067.50p184£1,964.20
Dec 10, 202513:04:451,067.50p1,426£15,222.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC210.588.13
Firstgroup PLC184.705.48
Volution Group PLC643.004.89
Baillie Gifford Us Growth Trust PLC297.294.31
Edinburgh Worldwide Investment Trust PLC217.503.57
Trainline PLC222.003.26

Fallers

CompanyPrice% Chg
Kainos Group PLC1,122.17-5.70
Moonpig Group PLC205.00-3.07
Oxford Nanopore Technologies PLC127.30-2.45
Chemring Group PLC466.10-2.39
Quilter PLC184.30-0.49
Qinetiq Group PLC426.80-2.29