1. Share Prices

  2. The Sage Group PLC (SGE)

1,204.50p+4.00 (+0.33%)25 Mar 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Sage Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:48:051,204.50p1,756£21,151.02
Mar 25, 202516:46:571,196.93p16,981£203,250.68
Mar 25, 202516:36:341,204.09p31,155£375,133.30
Mar 25, 202516:36:341,204.09p1,575£18,964.37
Mar 25, 202516:35:181,204.50p5,240£63,115.80
Mar 25, 202516:35:181,204.50p1,671£20,127.20
Mar 25, 202516:35:181,204.50p824£9,925.08
Mar 25, 202516:35:171,204.50p877,477£10,569,210.47
Mar 25, 202516:29:591,206.50p190£2,292.35
Mar 25, 202516:29:511,206.00p183£2,206.98
Mar 25, 202516:29:511,206.00p197£2,375.82
Mar 25, 202516:29:121,206.00p637£7,682.22
Mar 25, 202516:29:081,205.50p6£72.33
Mar 25, 202516:29:031,205.50p1£12.06
Mar 25, 202516:28:541,205.50p1£12.06
Mar 25, 202516:28:531,205.50p986£11,886.23
Mar 25, 202516:28:531,205.50p423£5,099.27
Mar 25, 202516:28:531,205.50p557£6,714.64
Mar 25, 202516:28:531,205.50p431£5,195.71
Mar 25, 202516:28:531,205.50p235£2,832.93
Mar 25, 202516:28:531,205.50p435£5,243.93
Mar 25, 202516:28:531,205.50p31£373.71
Mar 25, 202516:28:531,205.50p270£3,254.85
Mar 25, 202516:28:531,205.50p245£2,953.48
Mar 25, 202516:28:531,205.50p214£2,579.77
Mar 25, 202516:28:531,205.50p580£6,991.90
Mar 25, 202516:28:531,205.50p243£2,929.37
Mar 25, 202516:28:521,206.00p986£11,891.16
Mar 25, 202516:28:521,206.00p466£5,619.96
Mar 25, 202516:28:521,206.00p365£4,401.90
Mar 25, 202516:28:481,206.00p288£3,473.28
Mar 25, 202516:28:481,206.00p11£132.66
Mar 25, 202516:28:481,206.00p224£2,701.44
Mar 25, 202516:28:481,206.00p251£3,027.06
Mar 25, 202516:28:481,206.00p244£2,942.64
Mar 25, 202516:28:481,206.00p361£4,353.66
Mar 25, 202516:28:481,206.00p630£7,597.80
Mar 25, 202516:28:481,206.00p64£771.84
Mar 25, 202516:28:481,206.00p247£2,978.82
Mar 25, 202516:28:481,206.00p243£2,930.58
Mar 25, 202516:28:481,206.00p270£3,256.20
Mar 25, 202516:28:481,206.00p859£10,359.54
Mar 25, 202516:28:481,206.00p4,731£57,055.86
Mar 25, 202516:28:481,206.00p368£4,438.08
Mar 25, 202516:28:481,206.00p248£2,990.88
Mar 25, 202516:28:251,206.00p7£84.42
Mar 25, 202516:28:251,206.50p591£7,130.42
Mar 25, 202516:28:251,206.50p81£977.27
Mar 25, 202516:28:251,206.50p285£3,438.53
Mar 25, 202516:28:251,206.50p366£4,415.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90