1. Share Prices

  2. The Sage Group PLC (SGE)

1,246.00p+8.50 (+0.69%)01 May 2025, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Sage Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:53:001,246.00p0£0.00
May 1, 202513:52:381,245.50p25£311.38
May 1, 202513:51:021,245.50p60£747.30
May 1, 202513:50:461,245.50p5£62.28
May 1, 202513:50:461,245.50p0£0.00
May 1, 202513:48:561,245.00p0£0.00
May 1, 202513:46:001,245.00p127£1,581.15
May 1, 202513:45:511,245.00p0£0.00
May 1, 202513:45:511,245.00p0£0.00
May 1, 202513:45:171,244.80p242£3,012.42
May 1, 202513:44:471,245.50p1£12.46
May 1, 202513:44:101,245.50p0£0.00
May 1, 202513:43:071,245.50p1£12.46
May 1, 202513:43:071,245.00p23£286.35
May 1, 202513:39:081,245.00p0£0.00
May 1, 202513:37:441,245.00p74£921.30
May 1, 202513:37:401,245.00p0£0.00
May 1, 202513:35:451,245.00p24£298.80
May 1, 202513:35:451,245.00p71£883.95
May 1, 202513:35:451,245.00p265£3,299.25
May 1, 202513:35:441,244.81p140£1,742.73
May 1, 202513:35:411,245.00p68£846.60
May 1, 202513:35:411,245.00p23£286.35
May 1, 202513:35:411,245.00p58£722.10
May 1, 202513:35:411,245.00p330£4,108.50
May 1, 202513:35:271,244.50p91£1,132.49
May 1, 202513:34:481,245.00p0£0.00
May 1, 202513:34:161,245.50p0£0.00
May 1, 202513:33:191,245.50p0£0.00
May 1, 202513:31:551,245.00p0£0.00
May 1, 202513:30:041,244.00p185£2,301.40
May 1, 202513:30:041,244.00p198£2,463.12
May 1, 202513:30:041,244.00p179£2,226.76
May 1, 202513:29:231,245.00p0£0.00
May 1, 202513:29:231,244.00p0£0.00
May 1, 202513:26:271,244.50p0£0.00
May 1, 202513:24:071,245.00p0£0.00
May 1, 202513:23:561,245.00p0£0.00
May 1, 202513:23:521,244.50p173£2,152.99
May 1, 202513:23:421,245.00p0£0.00
May 1, 202513:23:011,245.00p0£0.00
May 1, 202513:22:381,244.50p8£99.56
May 1, 202513:22:381,244.50p489£6,085.61
May 1, 202513:21:321,245.50p0£0.00
May 1, 202513:19:561,245.00p166£2,066.70
May 1, 202513:19:561,245.00p32£398.40
May 1, 202513:19:491,245.50p0£0.00
May 1, 202513:19:491,245.50p0£0.00
May 1, 202513:18:501,245.50p16£199.28
May 1, 202513:18:001,245.50p7£87.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.4816.27
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,710.254.52
Polar Capital Technology Trust PLC300.394.12
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,970.00-9.59
Harbour Energy PLC147.80-3.40
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.48-2.46