1. Share Prices

  2. Sage Group PLC (SGE)

1,286.00p+20.50 (+1.62%)22 Nov 2024, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sage Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:18:091,292.50p0£0.00
Nov 22, 202415:51:071,295.00p3£38.85
Nov 22, 202415:39:341,295.50p3£38.87
Nov 22, 202415:39:341,295.50p3£38.87
Nov 22, 202415:26:201,299.50p1£13.00
Nov 22, 202416:41:581,277.63p118,141£1,509,399.19
Nov 22, 202414:49:481,301.00p3£39.03
Nov 22, 202416:35:221,286.00p1,527£19,637.22
Nov 22, 202416:35:221,286.00p964£12,397.04
Nov 22, 202416:35:221,286.00p51,269£659,319.34
Nov 22, 202416:35:221,286.00p32,360£416,149.60
Nov 22, 202416:35:221,286.00p49,493£636,479.98
Nov 22, 202416:35:211,286.00p1,173,346£15,089,229.56
Nov 22, 202416:29:551,289.00p2£25.78
Nov 22, 202416:29:521,288.50p1,224£15,771.24
Nov 22, 202416:29:531,288.50p33£425.21
Nov 22, 202416:29:531,288.50p329£4,239.17
Nov 22, 202416:29:531,288.50p231£2,976.44
Nov 22, 202416:29:531,288.50p346£4,458.21
Nov 22, 202416:29:421,288.50p1,081£13,928.69
Nov 22, 202416:29:401,288.50p77£992.15
Nov 22, 202416:29:401,288.50p189£2,435.27
Nov 22, 202416:29:401,288.50p133£1,713.71
Nov 22, 202416:29:401,288.50p279£3,594.92
Nov 22, 202416:29:401,288.50p417£5,373.05
Nov 22, 202416:29:401,288.50p144£1,855.44
Nov 22, 202416:29:391,288.00p230£2,962.40
Nov 22, 202416:29:381,288.00p845£10,883.60
Nov 22, 202416:29:381,288.00p330£4,250.40
Nov 22, 202416:29:381,288.50p845£10,887.83
Nov 22, 202416:29:151,289.00p427£5,504.03
Nov 22, 202416:29:151,289.00p498£6,419.22
Nov 22, 202416:29:301,288.50p51£657.14
Nov 22, 202416:29:211,288.50p845£10,887.83
Nov 22, 202416:29:151,289.00p188£2,423.32
Nov 22, 202416:29:151,289.00p139£1,791.71
Nov 22, 202416:29:151,289.00p330£4,253.70
Nov 22, 202416:29:151,289.00p231£2,977.59
Nov 22, 202416:29:151,289.00p26£335.14
Nov 22, 202416:29:151,289.00p140£1,804.60
Nov 22, 202416:29:151,289.00p845£10,892.05
Nov 22, 202416:29:151,289.00p298£3,841.22
Nov 22, 202416:29:151,289.00p157£2,023.73
Nov 22, 202416:29:151,288.50p845£10,887.83
Nov 22, 202416:29:151,288.50p93£1,198.31
Nov 22, 202416:29:151,288.50p194£2,499.69
Nov 22, 202416:29:141,288.50p2,105£27,122.93
Nov 22, 202416:29:141,289.00p281£3,622.09
Nov 22, 202416:29:141,289.00p61£786.29
Nov 22, 202416:29:141,289.00p750£9,667.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.