25.70p-0.20 (-0.77%)04 Jul 2025, 16:37
S4 Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:37:28 | 25.59p | 14,012 | £3,585.67 |
Jul 4, 2025 | 16:35:16 | 25.70p | 264,670 | £68,020.19 |
Jul 4, 2025 | 16:29:00 | 25.70p | 52 | £13.36 |
Jul 4, 2025 | 16:23:33 | 25.65p | 5,226 | £1,340.47 |
Jul 4, 2025 | 16:23:33 | 25.65p | 151 | £38.73 |
Jul 4, 2025 | 16:23:33 | 25.65p | 900 | £230.85 |
Jul 4, 2025 | 16:22:57 | 25.65p | 50,000 | £12,825.00 |
Jul 4, 2025 | 16:20:14 | 25.70p | 5,220 | £1,341.54 |
Jul 4, 2025 | 16:20:14 | 25.70p | 443 | £113.85 |
Jul 4, 2025 | 16:15:01 | 25.75p | 1,967 | £506.50 |
Jul 4, 2025 | 16:15:01 | 25.75p | 811 | £208.83 |
Jul 4, 2025 | 16:06:11 | 25.75p | 443 | £114.07 |
Jul 4, 2025 | 16:06:11 | 25.70p | 3,990 | £1,025.43 |
Jul 4, 2025 | 15:59:33 | 25.75p | 1,033 | £266.00 |
Jul 4, 2025 | 15:58:33 | 25.75p | 300 | £77.25 |
Jul 4, 2025 | 15:56:31 | 25.75p | 200 | £51.50 |
Jul 4, 2025 | 15:55:25 | 25.80p | 19 | £4.90 |
Jul 4, 2025 | 15:48:25 | 25.72p | 5,974 | £1,536.51 |
Jul 4, 2025 | 15:28:18 | 25.65p | 700 | £179.55 |
Jul 4, 2025 | 15:28:18 | 25.65p | 378 | £96.96 |
Jul 4, 2025 | 14:58:23 | 25.60p | 207 | £52.99 |
Jul 4, 2025 | 14:58:23 | 25.60p | 283 | £72.45 |
Jul 4, 2025 | 14:54:38 | 25.65p | 24 | £6.16 |
Jul 4, 2025 | 14:50:58 | 25.70p | 3,992 | £1,025.94 |
Jul 4, 2025 | 14:50:53 | 25.75p | 162 | £41.72 |
Jul 4, 2025 | 14:49:26 | 25.85p | 1,414 | £365.52 |
Jul 4, 2025 | 14:49:05 | 25.85p | 2,500 | £646.25 |
Jul 4, 2025 | 14:48:05 | 25.80p | 3,077 | £793.87 |
Jul 4, 2025 | 14:48:02 | 25.95p | 29 | £7.53 |
Jul 4, 2025 | 14:37:53 | 25.90p | 2,595 | £672.11 |
Jul 4, 2025 | 14:35:50 | 25.81p | 7,000 | £1,806.70 |
Jul 4, 2025 | 14:35:33 | 25.95p | 90 | £23.36 |
Jul 4, 2025 | 14:29:28 | 25.91p | 21,104 | £5,468.57 |
Jul 4, 2025 | 14:24:03 | 25.95p | 38 | £9.86 |
Jul 4, 2025 | 14:17:25 | 25.80p | 3,713 | £957.95 |
Jul 4, 2025 | 14:17:25 | 25.80p | 53 | £13.67 |
Jul 4, 2025 | 14:15:53 | 25.80p | 45 | £11.61 |
Jul 4, 2025 | 13:56:13 | 25.80p | 2,595 | £669.51 |
Jul 4, 2025 | 13:46:59 | 25.80p | 1 | £0.26 |
Jul 4, 2025 | 13:46:59 | 25.80p | 1 | £0.26 |
Jul 4, 2025 | 13:17:36 | 25.82p | 1,936 | £499.86 |
Jul 4, 2025 | 13:04:33 | 25.85p | 2,754 | £711.91 |
Jul 4, 2025 | 12:27:26 | 25.85p | 302 | £78.07 |
Jul 4, 2025 | 12:27:25 | 25.80p | 3,168 | £817.34 |
Jul 4, 2025 | 11:38:36 | 25.76p | 50,000 | £12,879.00 |
Jul 4, 2025 | 11:32:15 | 26.00p | 273 | £70.98 |
Jul 4, 2025 | 11:24:02 | 25.80p | 2 | £0.52 |
Jul 4, 2025 | 11:20:33 | 25.70p | 3,878 | £996.65 |
Jul 4, 2025 | 11:20:33 | 25.70p | 3,900 | £1,002.30 |
Jul 4, 2025 | 11:18:29 | 25.63p | 50,000 | £12,815.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.