25.70p-0.20 (-0.77%)04 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S4 Capital PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:37:2825.59p14,012£3,585.67
Jul 4, 202516:35:1625.70p264,670£68,020.19
Jul 4, 202516:29:0025.70p52£13.36
Jul 4, 202516:23:3325.65p5,226£1,340.47
Jul 4, 202516:23:3325.65p151£38.73
Jul 4, 202516:23:3325.65p900£230.85
Jul 4, 202516:22:5725.65p50,000£12,825.00
Jul 4, 202516:20:1425.70p5,220£1,341.54
Jul 4, 202516:20:1425.70p443£113.85
Jul 4, 202516:15:0125.75p1,967£506.50
Jul 4, 202516:15:0125.75p811£208.83
Jul 4, 202516:06:1125.75p443£114.07
Jul 4, 202516:06:1125.70p3,990£1,025.43
Jul 4, 202515:59:3325.75p1,033£266.00
Jul 4, 202515:58:3325.75p300£77.25
Jul 4, 202515:56:3125.75p200£51.50
Jul 4, 202515:55:2525.80p19£4.90
Jul 4, 202515:48:2525.72p5,974£1,536.51
Jul 4, 202515:28:1825.65p700£179.55
Jul 4, 202515:28:1825.65p378£96.96
Jul 4, 202514:58:2325.60p207£52.99
Jul 4, 202514:58:2325.60p283£72.45
Jul 4, 202514:54:3825.65p24£6.16
Jul 4, 202514:50:5825.70p3,992£1,025.94
Jul 4, 202514:50:5325.75p162£41.72
Jul 4, 202514:49:2625.85p1,414£365.52
Jul 4, 202514:49:0525.85p2,500£646.25
Jul 4, 202514:48:0525.80p3,077£793.87
Jul 4, 202514:48:0225.95p29£7.53
Jul 4, 202514:37:5325.90p2,595£672.11
Jul 4, 202514:35:5025.81p7,000£1,806.70
Jul 4, 202514:35:3325.95p90£23.36
Jul 4, 202514:29:2825.91p21,104£5,468.57
Jul 4, 202514:24:0325.95p38£9.86
Jul 4, 202514:17:2525.80p3,713£957.95
Jul 4, 202514:17:2525.80p53£13.67
Jul 4, 202514:15:5325.80p45£11.61
Jul 4, 202513:56:1325.80p2,595£669.51
Jul 4, 202513:46:5925.80p1£0.26
Jul 4, 202513:46:5925.80p1£0.26
Jul 4, 202513:17:3625.82p1,936£499.86
Jul 4, 202513:04:3325.85p2,754£711.91
Jul 4, 202512:27:2625.85p302£78.07
Jul 4, 202512:27:2525.80p3,168£817.34
Jul 4, 202511:38:3625.76p50,000£12,879.00
Jul 4, 202511:32:1526.00p273£70.98
Jul 4, 202511:24:0225.80p2£0.52
Jul 4, 202511:20:3325.70p3,878£996.65
Jul 4, 202511:20:3325.70p3,900£1,002.30
Jul 4, 202511:18:2925.63p50,000£12,815.50