1. Share Prices

  2. S4 Capital PLC (SFOR)

26.35p+1.95 (+7.99%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S4 Capital PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:1926.35p71,871£18,938.01
Jun 27, 202516:28:5726.79p1,000£267.95
Jun 27, 202516:28:3026.00p35,436£9,213.36
Jun 27, 202516:28:3026.15p23£6.01
Jun 27, 202516:28:2926.20p22,375£5,862.25
Jun 27, 202516:28:2926.20p23,807£6,237.43
Jun 27, 202516:28:2926.25p265£69.56
Jun 27, 202516:28:2926.25p489£128.36
Jun 27, 202516:28:2926.25p2,803£735.79
Jun 27, 202516:18:5626.25p945£248.06
Jun 27, 202516:17:0926.35p180£47.43
Jun 27, 202516:15:3126.35p900£237.15
Jun 27, 202516:15:2226.46p10,000£2,645.86
Jun 27, 202516:15:2226.30p3,900£1,025.70
Jun 27, 202516:15:2226.35p88£23.19
Jun 27, 202516:15:2226.35p3,900£1,027.65
Jun 27, 202516:15:2126.45p16,170£4,276.97
Jun 27, 202516:15:2126.45p22,756£6,018.96
Jun 27, 202516:15:2126.40p241£63.62
Jun 27, 202516:15:1126.40p26,000£6,864.00
Jun 27, 202516:14:5926.36p2,147£565.97
Jun 27, 202516:11:2826.79p4,000£1,071.60
Jun 27, 202516:11:1026.66p1,847£492.37
Jun 27, 202516:10:5626.66p6,000£1,599.48
Jun 27, 202516:10:4026.36p18,987£5,004.92
Jun 27, 202516:10:0326.40p2,900£765.60
Jun 27, 202516:10:0326.50p23,120£6,126.80
Jun 27, 202516:10:0326.45p52£13.75
Jun 27, 202516:09:5726.30p3,518£925.23
Jun 27, 202516:09:5726.45p39£10.32
Jun 27, 202516:09:5726.35p1,861£490.37
Jun 27, 202516:09:5726.40p3,518£928.75
Jun 27, 202516:09:5726.35p91£23.98
Jun 27, 202516:09:5726.40p3,518£928.75
Jun 27, 202516:09:5726.45p500£132.25
Jun 27, 202516:09:5726.45p475£125.64
Jun 27, 202516:09:5326.25p654£171.68
Jun 27, 202516:09:3926.48p60,000£15,886.44
Jun 27, 202516:07:4726.25p2,920£766.50
Jun 27, 202516:05:5826.37p45,000£11,867.31
Jun 27, 202516:05:3426.25p2,920£766.50
Jun 27, 202516:04:4826.25p6£1.58
Jun 27, 202516:02:0526.30p2,910£765.33
Jun 27, 202516:02:0526.30p12,257£3,223.59
Jun 27, 202516:01:5326.31p3,200£842.05
Jun 27, 202516:01:5026.50p1,843£488.40
Jun 27, 202516:01:1426.35p800£210.80
Jun 27, 202516:01:1426.35p2,910£766.79
Jun 27, 202516:01:0826.35p2,910£766.79
Jun 27, 202516:01:0826.35p508£133.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.