1. Share Prices

  2. S4 Capital PLC (SFOR)

38.24p+0.68 (+1.81%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S4 Capital PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:35:1338.24p111,704£42,715.61
Nov 1, 202416:29:3938.14p1,879£716.65
Nov 1, 202416:24:4438.19p28,641£10,938.08
Nov 1, 202416:20:0038.16p328£125.16
Nov 1, 202416:20:0038.16p757£288.87
Nov 1, 202416:20:0038.16p1,400£534.24
Nov 1, 202416:20:0038.16p30£11.45
Nov 1, 202416:10:3338.28p1,177£450.56
Nov 1, 202416:10:2138.42p81£31.12
Nov 1, 202416:08:4738.32p2,866£1,098.25
Nov 1, 202416:08:4738.36p500£191.80
Nov 1, 202416:07:0738.36p38£14.58
Nov 1, 202416:07:0738.36p160£61.38
Nov 1, 202416:07:0738.36p1,000£383.60
Nov 1, 202416:07:0438.34p763£292.53
Nov 1, 202416:07:0438.34p115£44.09
Nov 1, 202416:07:0438.34p898£344.29
Nov 1, 202416:03:5738.24p4,500£1,720.80
Nov 1, 202416:02:5838.24p10,000£3,824.00
Nov 1, 202416:02:2338.30p2,449£937.97
Nov 1, 202416:02:2338.30p1,195£457.69
Nov 1, 202416:02:2338.30p129£49.41
Nov 1, 202416:01:4538.26p111£42.47
Nov 1, 202416:01:1938.20p14£5.35
Nov 1, 202416:01:1938.20p14£5.35
Nov 1, 202416:01:1638.24p801£306.30
Nov 1, 202416:01:1638.24p39£14.91
Nov 1, 202416:01:1638.24p738£282.21
Nov 1, 202416:01:1638.24p42£16.06
Nov 1, 202416:01:1638.24p32£12.24
Nov 1, 202416:01:1638.24p10£3.82
Nov 1, 202415:54:5138.08p492£187.37
Nov 1, 202415:43:2238.18p18,212£6,952.96
Nov 1, 202415:40:4138.24p15£5.74
Nov 1, 202415:39:1038.10p275£104.76
Nov 1, 202415:34:0838.18p50£19.09
Nov 1, 202415:16:5838.17p3,620£1,381.88
Nov 1, 202415:12:4138.13p1,868£712.21
Nov 1, 202415:02:1338.14p186£70.93
Nov 1, 202414:59:5538.22p550£210.21
Nov 1, 202414:59:5538.18p572£218.39
Nov 1, 202414:59:5538.18p1,896£723.89
Nov 1, 202414:59:5538.18p223£85.14
Nov 1, 202414:50:2738.14p382£145.69
Nov 1, 202414:50:2738.14p262£99.93
Nov 1, 202414:50:1238.09p3£1.14
Nov 1, 202414:44:3338.09p50£19.05
Nov 1, 202414:42:5238.14p23£8.77
Nov 1, 202414:42:5238.14p100£38.14
Nov 1, 202414:41:4138.07p7,815£2,975.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.