1. Share Prices

  2. S4 Capital PLC (SFOR)

26.50p-1.65 (-5.86%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S4 Capital PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:1726.50p201,625£53,430.63
Apr 17, 202516:29:5526.50p8,681£2,300.47
Apr 17, 202516:29:2826.93p17,699£4,766.52
Apr 17, 202516:29:1026.85p3,661£982.98
Apr 17, 202516:28:3526.85p11£2.95
Apr 17, 202516:28:0826.78p3,681£985.59
Apr 17, 202516:27:2026.85p25£6.71
Apr 17, 202516:27:0126.75p241£64.47
Apr 17, 202516:27:0126.75p2,000£535.00
Apr 17, 202516:24:2426.90p2,600£699.34
Apr 17, 202516:23:5726.75p241£64.47
Apr 17, 202516:23:3227.00p1,474£397.98
Apr 17, 202516:20:5526.70p268£71.56
Apr 17, 202516:18:2626.75p25£6.69
Apr 17, 202516:18:1326.75p3£0.80
Apr 17, 202516:16:3126.75p828£221.49
Apr 17, 202516:16:0826.75p11£2.94
Apr 17, 202516:15:5526.70p295£78.77
Apr 17, 202516:15:5326.98p11,120£2,999.90
Apr 17, 202516:15:4926.75p2,965£793.14
Apr 17, 202516:15:4926.80p173£46.36
Apr 17, 202516:15:4926.80p2£0.54
Apr 17, 202516:15:3526.82p2,405£645.10
Apr 17, 202516:14:3126.85p13£3.49
Apr 17, 202516:12:2526.80p218£58.42
Apr 17, 202516:12:2526.80p447£119.80
Apr 17, 202516:12:2426.85p11£2.95
Apr 17, 202516:12:1726.85p11£2.95
Apr 17, 202516:12:1726.85p11£2.95
Apr 17, 202516:12:1726.85p11£2.95
Apr 17, 202516:12:1626.85p120£32.22
Apr 17, 202516:09:4026.85p11£2.95
Apr 17, 202516:06:0527.00p11£2.97
Apr 17, 202516:06:0526.85p751£201.64
Apr 17, 202516:06:0526.85p2,061£553.38
Apr 17, 202516:06:0526.85p39£10.47
Apr 17, 202516:02:4726.85p11£2.95
Apr 17, 202516:01:4426.85p11£2.95
Apr 17, 202516:01:1726.95p25£6.74
Apr 17, 202516:01:1626.85p11£2.95
Apr 17, 202516:01:1626.85p11£2.95
Apr 17, 202516:01:1626.85p312£83.77
Apr 17, 202516:00:2726.95p1,000£269.50
Apr 17, 202516:00:2726.95p11£2.96
Apr 17, 202516:00:2726.95p11£2.96
Apr 17, 202516:00:2726.95p22£5.93
Apr 17, 202516:00:2726.85p3,205£860.54
Apr 17, 202516:00:1326.85p6,000£1,611.00
Apr 17, 202515:59:1026.96p7,382£1,989.83
Apr 17, 202515:59:1026.95p25£6.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.