1. Share Prices

  2. S4 Capital PLC (SFOR)

35.50p-1.33 (-3.59%)19 Dec 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S4 Capital PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:39:2735.65p581,088£207,182.10
Dec 19, 202416:35:0635.50p88,151£31,293.61
Dec 19, 202416:29:5535.58p20£7.12
Dec 19, 202416:29:5335.58p35£12.45
Dec 19, 202416:29:4135.58p19£6.76
Dec 19, 202416:29:3235.58p417£148.37
Dec 19, 202416:29:0935.40p15£5.31
Dec 19, 202416:29:0935.40p131£46.37
Dec 19, 202416:28:5235.34p62£21.91
Dec 19, 202416:28:5235.34p15£5.30
Dec 19, 202416:28:3535.36p62£21.92
Dec 19, 202416:28:3535.36p69£24.40
Dec 19, 202416:27:1035.44p36,560£12,956.86
Dec 19, 202416:26:3835.58p587£208.85
Dec 19, 202416:25:3635.60p641£228.20
Dec 19, 202416:25:3635.60p2,268£807.41
Dec 19, 202416:25:3635.60p869£309.36
Dec 19, 202416:25:3035.64p3,500£1,247.23
Dec 19, 202416:24:1435.62p207£73.73
Dec 19, 202416:24:0435.60p1,747£621.93
Dec 19, 202416:24:0435.60p3,116£1,109.30
Dec 19, 202416:24:0435.60p6,043£2,151.31
Dec 19, 202416:24:0435.60p1,957£696.69
Dec 19, 202416:22:5735.60p690£245.64
Dec 19, 202416:22:5735.60p7,309£2,602.00
Dec 19, 202416:22:5735.60p691£246.00
Dec 19, 202416:22:4735.60p5,289£1,882.88
Dec 19, 202416:22:4735.60p2,711£965.12
Dec 19, 202416:22:3935.60p4,374£1,557.14
Dec 19, 202416:22:3935.60p3,626£1,290.86
Dec 19, 202416:22:3235.60p2,760£982.56
Dec 19, 202416:22:3235.60p5,240£1,865.44
Dec 19, 202416:22:3235.60p8,000£2,848.00
Dec 19, 202416:22:3235.62p603£214.79
Dec 19, 202416:22:3235.60p2,322£826.63
Dec 19, 202416:22:2435.60p438£155.93
Dec 19, 202416:22:2235.60p5,240£1,865.44
Dec 19, 202416:22:2235.60p4,001£1,424.36
Dec 19, 202416:22:2235.60p3,999£1,423.64
Dec 19, 202416:22:2235.60p7,700£2,741.20
Dec 19, 202416:22:2235.60p300£106.80
Dec 19, 202416:22:2235.60p7,700£2,741.20
Dec 19, 202416:22:2235.58p88£31.31
Dec 19, 202416:22:2235.56p2,247£799.03
Dec 19, 202416:22:2235.56p518£184.20
Dec 19, 202416:22:2235.56p7£2.49
Dec 19, 202416:22:0835.56p493£175.31
Dec 19, 202416:22:0835.54p2,247£798.58
Dec 19, 202416:21:1735.41p1,017£360.10
Dec 19, 202416:20:2035.56p397£141.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
Integrafin Holdings PLC352.003.38
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC597.712.09
Just Group PLC163.801.99

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,403.00-6.59
Dr. Martens PLC71.90-5.89
Ceres Power Holdings PLC166.50-5.13
Bodycote PLC614.35-4.01
Harworth Group PLC157.00-3.98
Edinburgh Worldwide Investment Trust PLC186.80-3.81