1. Share Prices

  2. Serinus Energy PLC (SENX)

1.95p+0.05 (+2.63%)24 Dec 2024, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serinus Energy PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:25:491.95p102,359£1,996.00
Dec 24, 202408:40:592.00p1,000£20.00
Dec 20, 202416:09:011.90p5,263£100.00
Dec 20, 202416:09:012.00p300£6.00
Dec 20, 202416:08:491.90p50,000£950.00
Dec 20, 202413:21:271.95p310,000£6,041.90
Dec 20, 202408:08:241.95p2,389£46.56
Dec 19, 202415:33:021.90p60,000£1,140.00
Dec 19, 202415:01:431.90p50,000£950.00
Dec 19, 202415:01:421.90p50,000£950.00
Dec 19, 202410:51:302.00p10,000£200.00
Dec 19, 202409:57:021.90p50,000£950.00
Dec 18, 202415:54:222.05p24£0.49
Dec 18, 202415:31:211.99p2,714£54.05
Dec 18, 202415:20:332.00p50,000£1,000.00
Dec 18, 202413:32:382.00p13£0.26
Dec 18, 202413:31:522.00p50,000£1,000.00
Dec 18, 202413:07:082.00p45,000£900.00
Dec 18, 202410:33:102.00p50,000£1,000.00
Dec 18, 202410:32:352.00p50,000£1,000.00
Dec 18, 202409:31:082.03p70,000£1,417.50
Dec 18, 202409:03:572.00p50,000£1,000.00
Dec 17, 202415:39:332.20p20,000£440.00
Dec 17, 202415:25:422.00p2,853£57.09
Dec 17, 202415:25:182.08p50,000£1,040.00
Dec 17, 202415:02:582.09p2,226£46.51
Dec 17, 202410:41:532.00p100,000£2,000.00
Dec 17, 202410:41:532.00p100,000£2,000.00
Dec 17, 202410:32:232.10p100,000£2,100.00
Dec 17, 202410:32:172.10p204,692£4,298.53
Dec 17, 202409:28:352.15p350,000£7,525.00
Dec 17, 202408:15:452.30p70£1.61
Dec 16, 202415:52:482.15p25,000£537.50
Dec 16, 202415:52:482.15p25,000£537.50
Dec 16, 202415:52:382.15p4,651£100.00
Dec 16, 202415:52:222.15p2,401£51.62
Dec 16, 202414:22:442.00p50,000£1,000.00
Dec 16, 202408:41:232.50p56£1.40
Dec 16, 202408:40:582.10p50,000£1,050.00
Dec 13, 202416:25:212.18p22,387£488.04
Dec 13, 202414:41:492.18p17,800£388.04
Dec 13, 202414:20:282.10p49,000£1,029.00
Dec 13, 202412:04:022.18p5,714£124.57
Dec 13, 202411:08:362.10p100£2.10
Dec 13, 202410:41:382.18p20,459£446.01
Dec 13, 202410:11:442.20p100,000£2,200.00
Dec 13, 202410:11:442.20p100,000£2,200.00
Dec 13, 202410:04:422.20p4,545£99.99
Dec 13, 202409:59:042.20p34,090£749.98
Dec 13, 202409:47:042.20p32,000£704.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.