1. Share Prices

  2. Serinus Energy PLC (SENX)

2.55p+0.00 (+0.00%)24 Jan 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serinus Energy PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:25:202.57p4,664£119.98
Jan 24, 202512:57:532.58p388£9.99
Jan 24, 202512:45:242.40p6,503£156.27
Jan 24, 202511:14:422.59p386£10.00
Jan 24, 202511:06:562.40p104,534£2,511.95
Jan 23, 202511:36:462.59p387£10.02
Jan 23, 202511:15:222.40p340£8.16
Jan 23, 202511:15:162.50p130,000£3,250.00
Jan 22, 202512:01:252.69p371£9.98
Jan 22, 202508:46:352.50p18,449£461.78
Jan 21, 202514:08:052.70p371£10.01
Jan 21, 202514:00:282.50p15,590£390.22
Jan 21, 202514:00:202.46p15,590£383.51
Jan 20, 202516:12:492.70p555£14.99
Jan 20, 202515:45:422.50p5,922£148.05
Jan 20, 202514:46:072.58p3,412£88.03
Jan 20, 202510:47:362.58p7,094£183.03
Jan 20, 202510:44:112.58p5,738£148.04
Jan 20, 202508:55:002.58p9,459£244.04
Jan 20, 202508:36:312.59p38,493£996.01
Jan 17, 202516:15:382.59p723£18.73
Jan 17, 202515:38:522.40p662£15.91
Jan 16, 202513:51:242.60p193£5.01
Jan 16, 202513:25:282.44p15,718£383.52
Jan 15, 202515:53:322.60p366£9.51
Jan 15, 202515:16:282.44p1,520£37.09
Jan 14, 202515:55:362.60p424£11.01
Jan 14, 202514:42:052.40p50,000£1,200.00
Jan 14, 202511:00:072.52p20,000£504.40
Jan 14, 202510:12:332.62p382£9.99
Jan 14, 202509:56:102.40p300£7.20
Jan 14, 202509:56:102.40p3,478£83.47
Jan 14, 202509:56:102.40p1,133£27.19
Jan 14, 202509:56:102.40p239£5.74
Jan 14, 202509:56:102.40p150£3.60
Jan 14, 202509:56:102.40p41£0.98
Jan 14, 202509:56:102.40p208£4.99
Jan 13, 202515:09:592.62p573£15.00
Jan 13, 202515:01:282.50p100,000£2,500.00
Jan 13, 202515:01:192.80p357£10.00
Jan 13, 202515:01:192.40p7,033£168.79
Jan 13, 202515:01:192.40p80£1.92
Jan 13, 202508:00:312.65p30,000£795.00
Jan 10, 202516:21:462.65p754£19.98
Jan 10, 202516:17:592.55p50,000£1,276.25
Jan 10, 202514:00:102.80p7,600£212.80
Jan 10, 202512:29:262.68p20,000£536.00
Jan 10, 202512:19:362.55p25,493£650.07
Jan 10, 202511:43:542.68p187£5.01
Jan 10, 202511:10:522.55p40,000£1,018.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
British American Tobacco PLC3,130.004.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Supermarket Income Reit PLC67.402.90

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,388.00-5.82
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81