1. Share Prices

  2. Serinus Energy PLC (SENX)

4.52p+0.02 (+0.44%)02 Oct 2024, 09:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serinus Energy PLC Trades

DateTimePriceQuantityValue
Oct 2, 202409:22:114.52p10,000£452.00
Oct 2, 202409:00:044.80p6,660£319.68
Oct 2, 202408:45:084.35p91,878£3,996.69
Oct 2, 202408:40:414.57p251£11.47
Oct 2, 202408:36:084.43p50,000£2,212.50
Oct 2, 202408:29:034.40p11,684£514.10
Oct 2, 202408:17:164.70p58£2.73
Oct 2, 202408:17:164.40p58£2.55
Oct 2, 202408:17:164.70p222£10.43
Oct 2, 202408:17:164.70p977£45.92
Oct 2, 202408:17:164.40p72£3.17
Oct 2, 202408:17:164.40p222£9.77
Oct 2, 202408:17:164.70p72£3.38
Oct 2, 202408:17:164.40p977£42.99
Oct 2, 202408:17:164.70p1,733£81.45
Oct 2, 202408:17:164.70p614£28.86
Oct 2, 202408:17:064.59p85,000£3,901.50
Oct 2, 202408:15:164.55p87,824£3,995.99
Oct 2, 202408:14:264.55p5,286£240.51
Oct 2, 202408:04:054.55p6,571£298.98
Oct 2, 202408:00:584.33p99,734£4,318.48
Oct 1, 202416:12:464.60p250£11.50
Oct 1, 202416:11:264.70p62£2.91
Oct 1, 202416:11:264.30p2,409£103.59
Oct 1, 202414:57:534.50p250,000£11,250.00
Oct 1, 202415:56:144.60p250£11.50
Oct 1, 202415:52:404.50p17,287£777.92
Oct 1, 202415:31:154.51p66,655£3,009.47
Oct 1, 202415:30:484.51p66,655£3,009.47
Oct 1, 202415:23:504.80p72£3.46
Oct 1, 202415:23:504.80p20£0.96
Oct 1, 202415:23:504.80p41£1.97
Oct 1, 202415:23:504.80p23£1.10
Oct 1, 202415:23:504.80p58£2.78
Oct 1, 202415:23:504.50p216£9.72
Oct 1, 202414:57:434.67p97,130£4,535.97
Oct 1, 202414:36:204.67p53,083£2,478.98
Oct 1, 202414:06:234.67p246£11.49
Oct 1, 202412:50:454.51p5,000£225.50
Oct 1, 202412:42:394.64p38,857£1,802.96
Oct 1, 202411:55:504.64p247£11.46
Oct 1, 202411:42:474.51p11,219£505.98
Oct 1, 202411:29:494.80p26£1.25
Oct 1, 202411:29:494.80p40£1.92
Oct 1, 202411:29:494.50p66£2.97
Oct 1, 202411:29:494.80p5,648£271.10
Oct 1, 202411:29:494.80p124£5.95
Oct 1, 202411:05:334.68p138£6.46
Oct 1, 202411:00:224.70p15,555£731.09
Oct 1, 202409:57:264.50p250,000£11,250.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.506.26
Ithaca Energy PLC112.714.75
Sdcl Energy Efficiency Income Trust PLC65.004.00
Prudential PLC716.003.53
Harbour Energy PLC280.613.43
W.A.G Payment Solutions PLC83.003.23

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,294.00-5.34
Aston Martin Lagonda Global Holdings PLC111.60-4.78
Jd Sports Fashion PLC142.35-4.78
Ocado Group PLC378.40-4.01
Derwent London PLC2,356.00-3.05
Marshalls PLC316.50-2.77