1. Share Prices

  2. Serinus Energy PLC (SENX)

2.75p+0.00 (+0.00%)22 Nov 2024, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serinus Energy PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:41:512.65p151£4.00
Nov 22, 202414:35:122.50p555£13.88
Nov 22, 202414:35:122.50p463£11.58
Nov 22, 202414:35:122.50p444£11.10
Nov 22, 202414:35:122.50p2,100£52.50
Nov 22, 202413:16:452.65p30,038£796.01
Nov 22, 202412:02:062.55p3£0.08
Nov 21, 202415:17:112.67p18,000£480.60
Nov 21, 202412:19:112.68p98,000£2,626.40
Nov 21, 202411:20:552.70p444£11.99
Nov 21, 202411:20:552.70p2,100£56.70
Nov 21, 202411:20:552.70p80£2.16
Nov 21, 202409:55:452.70p35£0.95
Nov 21, 202409:55:452.70p40£1.08
Nov 21, 202409:54:433.00p463£13.89
Nov 21, 202409:54:433.00p2,200£66.00
Nov 21, 202409:54:232.60p20,000£520.00
Nov 21, 202408:57:393.00p70,000£2,100.00
Nov 21, 202408:57:232.93p70,000£2,049.60
Nov 20, 202415:45:402.68p149£3.99
Nov 20, 202415:31:082.61p37,285£973.88
Nov 20, 202408:45:392.70p73,154£1,975.16
Nov 20, 202408:39:332.74p146£4.00
Nov 20, 202408:35:492.70p8,128£219.46
Nov 19, 202416:20:592.82p142£4.00
Nov 19, 202414:00:182.80p170,000£4,760.00
Nov 19, 202413:50:002.80p277£7.76
Nov 19, 202413:49:382.77p59,655£1,653.04
Nov 19, 202408:46:252.85p100,000£2,850.00
Nov 18, 202411:25:322.90p1,386£40.17
Nov 18, 202410:19:192.80p100,000£2,800.00
Nov 18, 202408:00:062.90p200,000£5,800.00
Nov 15, 202416:11:002.94p136£4.00
Nov 15, 202416:04:162.82p25,000£705.25
Nov 15, 202416:03:592.82p25,000£705.25
Nov 15, 202415:50:022.80p50,000£1,400.00
Nov 15, 202415:12:532.98p206£6.14
Nov 15, 202414:32:022.80p50£1.40
Nov 15, 202414:31:532.90p40,000£1,160.00
Nov 15, 202413:03:383.01p10,000£301.00
Nov 15, 202412:25:422.90p17,000£493.00
Nov 14, 202416:35:283.00p76,157£2,284.71
Nov 14, 202416:25:202.90p40,000£1,160.00
Nov 14, 202413:16:543.10p3,500£108.50
Nov 14, 202413:16:542.90p128£3.71
Nov 14, 202413:16:453.00p50,000£1,500.00
Nov 13, 202409:07:143.14p127£3.98
Nov 13, 202408:15:463.00p4,444£133.32
Nov 12, 202411:32:253.14p1,178£36.96
Nov 11, 202416:06:383.14p207£6.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)