1. Share Prices

  2. Serinus Energy PLC (SENX)

2.55p+0.00 (+0.00%)24 Jan 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serinus Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20252.55p2.59p2.40p2.55p116,475
Jan 23, 20252.65p2.59p2.40p2.55p130,727
Jan 22, 20252.65p2.69p2.50p2.65p18,820
Jan 21, 20252.65p2.70p2.46p2.65p31,551
Jan 20, 20252.60p2.70p2.50p2.65p70,673
Jan 17, 20252.60p2.59p2.40p2.60p1,385
Jan 16, 20252.60p2.60p2.44p2.60p15,911
Jan 15, 20252.60p2.60p2.44p2.60p1,886
Jan 14, 20252.60p2.62p2.40p2.60p76,355
Jan 13, 20252.65p2.80p2.40p2.60p138,043
Jan 10, 20252.65p2.80p2.54p2.65p144,034
Jan 9, 20252.65p2.80p2.53p2.65p158,764
Jan 8, 20252.55p2.69p2.40p2.65p310,683
Jan 7, 20252.50p2.65p2.40p2.55p348,674
Jan 6, 20252.45p2.58p2.40p2.50p91,311
Jan 3, 20252.50p2.55p2.40p2.45p1,315,574
Jan 2, 20252.20p2.60p2.30p2.50p2,428,489
Dec 31, 20242.10p2.30p2.10p2.20p651,505
Dec 30, 20241.95p2.30p1.90p2.10p705,753
Dec 27, 20241.95p1.95p1.91p1.95p184,216
Dec 24, 20241.90p2.00p1.95p1.95p103,359
Dec 20, 20241.95p2.00p1.90p1.95p367,952
Dec 19, 20242.05p2.00p1.90p1.95p220,000
Dec 18, 20242.10p2.05p1.99p2.05p367,751
Dec 17, 20242.15p2.30p2.00p2.10p929,841
Dec 16, 20242.30p2.50p2.00p2.15p157,108
Dec 13, 20242.50p2.45p2.10p2.30p597,042
Dec 12, 20242.15p2.30p2.00p2.15p170,717
Dec 11, 20242.35p2.50p2.00p2.15p529,966
Dec 10, 20242.35p2.50p2.20p2.35p170,062
Dec 9, 20242.40p2.50p2.30p2.40p113,152
Dec 6, 20242.60p2.70p2.30p2.56p775,484
Dec 5, 20242.60p2.50p2.50p2.60p3,676
Dec 4, 20242.60p2.70p2.50p2.60p47,143
Dec 3, 20242.60p2.70p2.50p2.60p4,837
Dec 2, 20242.75p2.55p2.50p2.60p6,772
Nov 29, 20242.75p2.65p2.50p2.75p50,435
Nov 27, 20242.75p3.00p2.50p2.75p200,853
Nov 25, 20242.75p2.80p2.50p2.75p19,905
Nov 22, 20242.75p2.65p2.50p2.75p33,754
Nov 21, 20242.80p3.00p2.60p2.75p281,362
Nov 20, 20242.90p2.74p2.61p2.80p118,862
Nov 19, 20242.90p2.85p2.77p2.90p330,074
Nov 18, 20242.90p2.90p2.80p2.90p301,386
Nov 15, 20243.00p3.01p2.80p2.90p167,392
Nov 14, 20243.10p3.10p2.90p3.00p169,785
Nov 13, 20243.10p3.13p3.00p3.10p4,571
Nov 12, 20243.10p3.14p3.14p3.10p1,178
Nov 11, 20243.10p3.14p3.01p3.10p2,847
Nov 8, 20243.10p3.14p3.00p3.10p4,274,030
12345
Showing 1 to 50 of 228

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
British American Tobacco PLC3,130.004.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Supermarket Income Reit PLC67.402.90

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,388.00-5.82
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81