1. Share Prices

  2. Ishares Iii PLC ISHARES MSCI EM UCITS ETF USD (ACC) (SEMA)

3,331.00p-26.00 (-0.77%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price3327.00pHigh Price3331.00p
Ask Price3330.00pLow Price3320.00p
Open Price3326.00pSpread0.09%
Prev Close3357.00pVolume10,133
Advanced Ishares Iii PLC Charts >

Ishares Iii PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20253326.003331.003320.003331.0010,133
Jul 3, 20253342.003360.003340.003357.0024,436
Jul 2, 20253311.003343.983308.003339.505,052
Jul 1, 20253306.003316.973298.043308.0013,524
Jun 30, 20253295.003302.003292.003298.0022,859
More Ishares Iii PLC Historic Prices >

Ishares Iii PLC Information

NameIshares Iii PLCIndex
ISINIE00B4L5YC18EpicSEMA
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUE2
EMS750Trading StatusClosed
Shares in Issue105.80 mPrev Close3357.00p
PE Ration/aMarket Cap£922.14 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares Iii PLC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.