3,357.00p+17.50 (+0.52%)03 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Iii PLC Trades

DateTimePriceQuantityValue
Jul 3, 202516:35:143,357.00p3,504£117,629.28
Jul 3, 202516:01:123,355.97p1£33.56
Jul 3, 202515:51:073,354.00p61£2,045.94
Jul 3, 202515:40:453,356.73p21£704.91
Jul 3, 202515:40:053,358.00p4£134.32
Jul 3, 202515:40:003,358.00p8£268.64
Jul 3, 202515:37:293,357.90p148£4,969.69
Jul 3, 202515:33:013,356.03p8£268.48
Jul 3, 202515:23:313,359.98p49£1,646.39
Jul 3, 202515:23:093,360.00p1£33.60
Jul 3, 202515:21:253,359.98p9£302.40
Jul 3, 202515:16:003,358.08p107£3,593.15
Jul 3, 202515:14:283,357.16p43£1,443.58
Jul 3, 202515:07:173,356.97p2£67.14
Jul 3, 202515:03:203,353.03p1£33.53
Jul 3, 202515:02:443,354.00p4,503£151,030.62
Jul 3, 202515:01:053,351.03p1£33.51
Jul 3, 202514:29:313,348.00p2£66.96
Jul 3, 202513:46:153,350.05p390£13,065.18
Jul 3, 202513:25:433,345.00p0£0.00
Jul 3, 202512:53:093,340.00p47£1,569.80
Jul 3, 202512:10:343,340.07p1,435£47,930.02
Jul 3, 202511:16:233,340.16p7£233.81
Jul 3, 202511:16:003,341.08p7£233.88
Jul 3, 202511:08:503,341.00p0£0.00
Jul 3, 202510:33:563,341.00p6,733£224,949.53
Jul 3, 202510:32:093,342.98p1£33.43
Jul 3, 202510:29:413,343.00p4£133.72
Jul 3, 202510:10:093,342.00p0£0.00
Jul 3, 202509:58:153,344.00p206£6,888.64
Jul 3, 202509:51:513,345.90p149£4,985.39
Jul 3, 202509:30:293,344.78p15£501.72
Jul 3, 202509:01:213,349.97p2£67.00
Jul 3, 202509:01:183,348.00p6,733£225,420.84
Jul 3, 202508:42:473,347.00p1£33.47
Jul 3, 202508:30:193,344.42p14£468.22
Jul 3, 202508:24:543,345.00p0£0.00
Jul 3, 202508:24:543,345.00p0£0.00
Jul 3, 202508:18:283,344.00p2£66.88
Jul 3, 202508:18:123,342.00p207£6,917.94
Jul 3, 202508:16:013,345.00p0£0.00
Jul 3, 202508:08:133,348.00p0£0.00
Jul 3, 202508:06:473,348.00p0£0.00
Jul 3, 202508:06:473,348.00p0£0.00
Jul 3, 202508:05:083,348.00p0£0.00
Jul 3, 202508:05:303,349.00p0£0.00
Jul 3, 202508:05:303,349.00p0£0.00
Jul 3, 202508:05:303,349.00p0£0.00
Jul 3, 202508:01:083,348.00p0£0.00
Jul 3, 202508:01:083,345.00p0£0.00