3,336.00p-10.50 (-0.31%)09 Jul 2025, 16:35
Ishares Iii PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:35:07 | 3,336.00p | 71 | £2,368.56 |
Jul 9, 2025 | 16:01:09 | 3,334.97p | 1 | £33.35 |
Jul 9, 2025 | 15:18:07 | 3,337.00p | 0 | £0.00 |
Jul 9, 2025 | 15:16:41 | 3,337.99p | 62 | £2,069.55 |
Jul 9, 2025 | 15:16:17 | 3,337.02p | 18 | £600.66 |
Jul 9, 2025 | 15:16:16 | 3,337.97p | 1,510 | £50,403.41 |
Jul 9, 2025 | 15:12:27 | 3,340.98p | 36 | £1,202.75 |
Jul 9, 2025 | 15:00:57 | 3,341.03p | 2 | £66.82 |
Jul 9, 2025 | 14:54:03 | 3,345.00p | 0 | £0.00 |
Jul 9, 2025 | 14:46:30 | 3,344.00p | 0 | £0.00 |
Jul 9, 2025 | 14:19:36 | 3,340.56p | 108 | £3,607.80 |
Jul 9, 2025 | 12:45:15 | 3,344.00p | 0 | £0.00 |
Jul 9, 2025 | 12:41:28 | 3,345.85p | 635 | £21,246.17 |
Jul 9, 2025 | 12:07:29 | 3,344.24p | 2 | £66.88 |
Jul 9, 2025 | 11:29:08 | 3,343.00p | 14 | £468.02 |
Jul 9, 2025 | 10:52:01 | 3,341.02p | 69 | £2,305.30 |
Jul 9, 2025 | 10:31:39 | 3,339.04p | 12 | £400.68 |
Jul 9, 2025 | 10:02:48 | 3,336.94p | 20 | £667.39 |
Jul 9, 2025 | 09:11:01 | 3,340.09p | 149 | £4,976.74 |
Jul 9, 2025 | 08:33:12 | 3,341.00p | 0 | £0.00 |
Jul 9, 2025 | 08:32:20 | 3,340.00p | 3 | £100.20 |
Jul 9, 2025 | 08:31:54 | 3,340.00p | 0 | £0.00 |
Jul 9, 2025 | 08:31:15 | 3,339.02p | 21 | £701.19 |
Jul 9, 2025 | 08:00:31 | 3,343.00p | 1 | £33.43 |
Jul 9, 2025 | 08:00:31 | 3,347.00p | 2 | £66.94 |
Jul 9, 2025 | 08:11:16 | 3,340.00p | 0 | £0.00 |
Jul 9, 2025 | 08:10:51 | 3,340.00p | 0 | £0.00 |
Jul 9, 2025 | 08:10:42 | 3,341.00p | 1 | £33.41 |
Jul 9, 2025 | 08:10:42 | 3,341.00p | 0 | £0.00 |
Jul 9, 2025 | 08:10:08 | 3,341.00p | 0 | £0.00 |
Jul 9, 2025 | 08:10:08 | 3,341.00p | 0 | £0.00 |
Jul 9, 2025 | 08:10:08 | 3,341.00p | 0 | £0.00 |
Jul 9, 2025 | 08:10:04 | 3,340.00p | 0 | £0.00 |
Jul 9, 2025 | 08:08:17 | 3,342.00p | 0 | £0.00 |
Jul 9, 2025 | 08:08:17 | 3,342.00p | 1 | £33.42 |
Jul 9, 2025 | 08:08:17 | 3,342.00p | 0 | £0.00 |
Jul 9, 2025 | 08:06:00 | 3,343.00p | 0 | £0.00 |
Jul 9, 2025 | 08:06:00 | 3,343.00p | 0 | £0.00 |
Jul 9, 2025 | 08:06:00 | 3,343.00p | 0 | £0.00 |
Jul 9, 2025 | 08:06:00 | 3,343.00p | 0 | £0.00 |
Jul 9, 2025 | 08:06:00 | 3,343.00p | 0 | £0.00 |
Jul 9, 2025 | 08:06:00 | 3,343.00p | 2 | £66.86 |
Jul 9, 2025 | 08:00:31 | 3,343.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:31 | 3,343.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:31 | 3,343.00p | 6 | £200.58 |
Jul 9, 2025 | 08:00:31 | 3,347.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:31 | 3,343.00p | 18 | £601.74 |
Jul 9, 2025 | 08:00:31 | 3,343.00p | 53 | £1,771.79 |
Jul 9, 2025 | 08:00:23 | 3,341.77p | 29 | £969.11 |
Jul 9, 2025 | 08:00:19 | 3,343.00p | 131 | £4,379.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |