3,336.00p-10.50 (-0.31%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Iii PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:073,336.00p71£2,368.56
Jul 9, 202516:01:093,334.97p1£33.35
Jul 9, 202515:18:073,337.00p0£0.00
Jul 9, 202515:16:413,337.99p62£2,069.55
Jul 9, 202515:16:173,337.02p18£600.66
Jul 9, 202515:16:163,337.97p1,510£50,403.41
Jul 9, 202515:12:273,340.98p36£1,202.75
Jul 9, 202515:00:573,341.03p2£66.82
Jul 9, 202514:54:033,345.00p0£0.00
Jul 9, 202514:46:303,344.00p0£0.00
Jul 9, 202514:19:363,340.56p108£3,607.80
Jul 9, 202512:45:153,344.00p0£0.00
Jul 9, 202512:41:283,345.85p635£21,246.17
Jul 9, 202512:07:293,344.24p2£66.88
Jul 9, 202511:29:083,343.00p14£468.02
Jul 9, 202510:52:013,341.02p69£2,305.30
Jul 9, 202510:31:393,339.04p12£400.68
Jul 9, 202510:02:483,336.94p20£667.39
Jul 9, 202509:11:013,340.09p149£4,976.74
Jul 9, 202508:33:123,341.00p0£0.00
Jul 9, 202508:32:203,340.00p3£100.20
Jul 9, 202508:31:543,340.00p0£0.00
Jul 9, 202508:31:153,339.02p21£701.19
Jul 9, 202508:00:313,343.00p1£33.43
Jul 9, 202508:00:313,347.00p2£66.94
Jul 9, 202508:11:163,340.00p0£0.00
Jul 9, 202508:10:513,340.00p0£0.00
Jul 9, 202508:10:423,341.00p1£33.41
Jul 9, 202508:10:423,341.00p0£0.00
Jul 9, 202508:10:083,341.00p0£0.00
Jul 9, 202508:10:083,341.00p0£0.00
Jul 9, 202508:10:083,341.00p0£0.00
Jul 9, 202508:10:043,340.00p0£0.00
Jul 9, 202508:08:173,342.00p0£0.00
Jul 9, 202508:08:173,342.00p1£33.42
Jul 9, 202508:08:173,342.00p0£0.00
Jul 9, 202508:06:003,343.00p0£0.00
Jul 9, 202508:06:003,343.00p0£0.00
Jul 9, 202508:06:003,343.00p0£0.00
Jul 9, 202508:06:003,343.00p0£0.00
Jul 9, 202508:06:003,343.00p0£0.00
Jul 9, 202508:06:003,343.00p2£66.86
Jul 9, 202508:00:313,343.00p0£0.00
Jul 9, 202508:00:313,343.00p0£0.00
Jul 9, 202508:00:313,343.00p6£200.58
Jul 9, 202508:00:313,347.00p0£0.00
Jul 9, 202508:00:313,343.00p18£601.74
Jul 9, 202508:00:313,343.00p53£1,771.79
Jul 9, 202508:00:233,341.77p29£969.11
Jul 9, 202508:00:193,343.00p131£4,379.33