1. Share Prices

  2. Seed Innovations Limited (SEED)

1.75p+0.05 (+2.94%)31 Jan 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seed Innovations Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 20251.70p1.60p1.60p1.75p46,936
Jan 29, 20251.70p1.65p1.60p1.70p843,014
Jan 28, 20251.70p1.62p1.62p1.70p196,856
Jan 27, 20251.70p1.63p1.62p1.70p225,000
Jan 24, 20251.70p1.72p1.62p1.70p137,878
Jan 23, 20251.70p1.62p1.62p1.70p50,000
Jan 22, 20251.70p1.65p1.62p1.70p250,000
Jan 21, 20251.75p1.65p1.62p1.70p1,398,109
Jan 20, 20251.75p1.67p1.67p1.75p84,800
Jan 17, 20251.70p1.77p1.65p1.75p606,278
Jan 16, 20251.75p1.84p1.63p1.70p260,737
Jan 15, 20251.65p1.68p1.60p1.70p115,200
Jan 14, 20251.65p1.58p1.58p1.65p63,694
Jan 13, 20251.65p1.58p1.58p1.65p35,453
Jan 10, 20251.65p1.67p1.58p1.65p182,336
Jan 9, 20251.65p1.63p1.63p1.65p700,000
Jan 8, 20251.65p1.63p1.63p1.65p100,000
Jan 7, 20251.65p1.70p1.63p1.65p799,843
Jan 6, 20251.65p1.70p1.65p1.65p288,619
Jan 3, 20251.65p1.67p1.64p1.67p940,709
Jan 2, 20251.65p1.80p1.62p1.65p138,568
Dec 31, 20241.60p1.80p1.69p1.65p599,611
Dec 30, 20241.60p1.66p1.66p1.60p15,000
Dec 27, 20241.60p1.68p1.56p1.60p84,092
Dec 24, 20241.60p1.64p1.56p1.60p353,636
Dec 23, 20241.60p1.64p1.64p1.60p62,500
Dec 20, 20241.65p1.70p1.63p1.60p420,696
Dec 19, 20241.65p1.63p1.63p1.65p50,000
Dec 18, 20241.65p1.72p1.62p1.65p315,812
Dec 17, 20241.65p1.62p1.61p1.65p96,740
Dec 16, 20241.60p1.65p1.52p1.65p454,231
Dec 13, 20241.60p1.77p1.50p1.60p753,539
Dec 12, 20241.60p1.64p1.63p1.60p400,000
Dec 11, 20241.60p1.57p1.57p1.60p4,779
Dec 10, 20241.55p1.64p1.51p1.60p1,479,488
Dec 9, 20241.55p1.55p1.46p1.55p805,452
Dec 6, 20241.55p1.55p1.46p1.55p1,574,463
Dec 5, 20241.55p1.55p1.45p1.55p1,205,338
Dec 4, 20241.55p1.55p1.40p1.55p485,024
Dec 3, 20241.50p1.59p1.45p1.55p805,956
Dec 2, 20241.50p1.41p1.40p1.50p406,406
Nov 29, 20241.50p1.41p1.41p1.50p114,912
Nov 28, 20241.50p1.41p1.41p1.50p82,000
Nov 27, 20241.45p1.49p1.33p1.50p667,742
Nov 26, 20241.45p1.40p1.40p1.45p366,478
Nov 25, 20241.55p1.54p1.42p1.45p256,107
Nov 22, 20241.55p1.54p1.50p1.55p292,982
Nov 21, 20241.55p1.50p1.50p1.55p25,002
Nov 20, 20241.55p1.54p1.50p1.55p105,114
Nov 19, 20241.55p1.50p1.50p1.55p50,212
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC934.500.86
Foresight Group Holdings Limited397.000.76
Bt Group PLC142.650.53
International Consolidated Airlines Group S.A.337.20-0.21
Imperial Brands PLC2,729.000.29
Goodwin PLC7,360.000.27