Shares Magazine
2.35p-0.25 (-9.62%)14 Aug 2025, 16:16
Seed Innovations Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2025 | 2.60p | 2.48p | 2.20p | 2.35p | 3,507,364 |
| Aug 13, 2025 | 2.65p | 2.74p | 2.50p | 2.60p | 1,387,898 |
| Aug 12, 2025 | 2.55p | 2.80p | 2.52p | 2.65p | 899,821 |
| Aug 11, 2025 | 2.55p | 2.69p | 2.42p | 2.55p | 1,118,362 |
| Aug 8, 2025 | 2.55p | 2.60p | 2.40p | 2.55p | 1,057,659 |
| Aug 7, 2025 | 2.55p | 2.48p | 2.46p | 2.55p | 66,323 |
| Aug 6, 2025 | 2.55p | 2.64p | 2.46p | 2.55p | 233,779 |
| Aug 5, 2025 | 2.55p | 2.65p | 2.46p | 2.55p | 293,277 |
| Aug 4, 2025 | 2.55p | 2.64p | 2.42p | 2.55p | 1,632,565 |
| Aug 1, 2025 | 2.55p | 2.69p | 2.40p | 2.55p | 2,290,658 |
| Jul 31, 2025 | 2.55p | 2.62p | 2.40p | 2.55p | 104,134 |
| Jul 30, 2025 | 2.35p | 2.70p | 2.30p | 2.55p | 5,044,048 |
| Jul 29, 2025 | 2.30p | 2.48p | 2.19p | 2.35p | 887,482 |
| Jul 28, 2025 | 2.30p | 2.19p | 2.19p | 2.30p | 60,513 |
| Jul 25, 2025 | 2.30p | 2.32p | 2.18p | 2.30p | 60,192 |
| Jul 24, 2025 | 2.30p | 2.18p | 2.18p | 2.30p | 46,103 |
| Jul 23, 2025 | 2.30p | 2.32p | 2.16p | 2.30p | 295,739 |
| Jul 22, 2025 | 2.30p | 2.34p | 2.13p | 2.30p | 69,782 |
| Jul 21, 2025 | 2.30p | 2.42p | 2.13p | 2.30p | 460,987 |
| Jul 18, 2025 | 1.95p | 2.45p | 2.00p | 2.40p | 4,706,372 |
| Jul 17, 2025 | 1.95p | 1.83p | 1.83p | 1.95p | 15,531 |
| Jul 16, 2025 | 1.90p | 1.93p | 1.80p | 1.95p | 200,105 |
| Jul 15, 2025 | 2.00p | 1.90p | 1.80p | 1.90p | 588,088 |
| Jul 14, 2025 | 2.10p | 2.05p | 1.90p | 2.00p | 116,186 |
| Jul 11, 2025 | 2.10p | 2.05p | 2.05p | 2.10p | 22,700 |
| Jul 10, 2025 | 2.10p | 2.08p | 2.05p | 2.10p | 8,610 |
| Jul 9, 2025 | 2.10p | 2.08p | 2.00p | 2.10p | 88,438 |
| Jul 8, 2025 | 2.10p | 2.08p | 2.00p | 2.10p | 483,675 |
| Jul 7, 2025 | 2.10p | 2.02p | 2.00p | 2.10p | 430,057 |
| Jul 4, 2025 | 2.10p | 2.09p | 2.02p | 2.10p | 291,365 |
| Jul 3, 2025 | 2.10p | 2.09p | 2.00p | 2.10p | 672,400 |
| Jul 2, 2025 | 2.10p | 2.17p | 2.00p | 2.10p | 48,483 |
| Jul 1, 2025 | 2.10p | 2.35p | 2.03p | 2.10p | 2,418,136 |
| Jun 30, 2025 | 2.10p | 2.24p | 2.03p | 2.10p | 940,164 |
| Jun 27, 2025 | 2.20p | 2.15p | 2.03p | 2.10p | 565,723 |
| Jun 26, 2025 | 2.25p | 2.47p | 2.03p | 2.20p | 3,611,170 |
| Jun 25, 2025 | 2.10p | 2.30p | 2.00p | 2.20p | 2,129,125 |
| Jun 24, 2025 | 2.45p | 2.60p | 2.01p | 2.10p | 3,245,972 |
| Jun 23, 2025 | 2.05p | 2.87p | 2.08p | 2.45p | 6,873,158 |
| Jun 20, 2025 | 2.05p | 2.15p | 1.90p | 2.05p | 703,036 |
| Jun 19, 2025 | 2.05p | 2.04p | 1.90p | 1.95p | 408,208 |
| Jun 18, 2025 | 2.05p | 2.04p | 2.04p | 2.05p | 342,746 |
| Jun 17, 2025 | 2.10p | 2.06p | 2.00p | 2.10p | 143,502 |
| Jun 16, 2025 | 2.10p | 2.08p | 2.00p | 2.10p | 133,611 |
| Jun 13, 2025 | 2.10p | 2.08p | 2.00p | 2.10p | 194,047 |
| Jun 12, 2025 | 2.10p | 2.10p | 2.00p | 2.10p | 289,004 |
| Jun 11, 2025 | 2.10p | 2.15p | 2.00p | 2.10p | 34,431 |
| Jun 10, 2025 | 2.10p | 2.17p | 2.01p | 2.10p | 175,272 |
| Jun 9, 2025 | 2.10p | 2.06p | 2.06p | 2.10p | 115,736 |
| Jun 6, 2025 | 2.10p | 2.19p | 2.03p | 2.10p | 704,288 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,592.00 | 6.65 |
| W.A.G Payment Solutions PLC | 87.80 | 5.53 |
| Ocado Group PLC | 371.00 | 4.86 |
| Centrica PLC | 168.10 | 3.70 |
| Goodwin PLC | 9,540.00 | 3.70 |
| Aston Martin Lagonda Global Holdings PLC | 75.75 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 920.00 | -5.64 |
| Harbour Energy PLC | 226.60 | -4.79 |
| Rank Group PLC | 139.60 | -4.25 |
| Assura PLC | 47.34 | -4.17 |
| Rio Tinto PLC | 4,481.00 | -4.02 |
| The Renewables Infrastructure Group Limited | 77.80 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.