Shares Magazine
1.60p+0.00 (+0.00%)22 Apr 2025, 08:43
Seed Innovations Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 1.60p | 1.67p | 1.52p | 1.60p | 67,402 |
| Apr 16, 2025 | 1.60p | 1.66p | 1.55p | 1.60p | 500,012 |
| Apr 15, 2025 | 1.60p | 1.52p | 1.45p | 1.60p | 515,000 |
| Apr 14, 2025 | 1.60p | 1.55p | 1.55p | 1.60p | 110,623 |
| Apr 11, 2025 | 1.60p | 1.55p | 1.55p | 1.60p | 170,000 |
| Apr 10, 2025 | 1.60p | 1.65p | 1.50p | 1.60p | 122,809 |
| Apr 8, 2025 | 1.60p | 1.57p | 1.51p | 1.60p | 268,000 |
| Apr 7, 2025 | 1.60p | 1.51p | 1.50p | 1.60p | 274,137 |
| Apr 4, 2025 | 1.60p | 1.68p | 1.51p | 1.60p | 1,665,871 |
| Apr 3, 2025 | 1.60p | 1.53p | 1.53p | 1.60p | 129,818 |
| Apr 2, 2025 | 1.60p | 1.60p | 1.54p | 1.60p | 1,120,016 |
| Apr 1, 2025 | 1.60p | 1.60p | 1.55p | 1.60p | 2,508,172 |
| Mar 31, 2025 | 1.60p | 1.55p | 1.55p | 1.60p | 6,468 |
| Mar 28, 2025 | 1.60p | 1.64p | 1.50p | 1.60p | 28,006 |
| Mar 27, 2025 | 1.60p | 1.55p | 1.55p | 1.60p | 31,219 |
| Mar 26, 2025 | 1.60p | 1.55p | 1.55p | 1.60p | 154,630 |
| Mar 25, 2025 | 1.60p | 1.57p | 1.55p | 1.60p | 23,888 |
| Mar 24, 2025 | 1.60p | 1.55p | 1.55p | 1.60p | 24,778 |
| Mar 21, 2025 | 1.60p | 1.54p | 1.54p | 1.60p | 19,835 |
| Mar 20, 2025 | 1.60p | 1.54p | 1.53p | 1.60p | 54,350 |
| Mar 19, 2025 | 1.60p | 1.53p | 1.53p | 1.60p | 269,878 |
| Mar 18, 2025 | 1.60p | 1.51p | 1.51p | 1.60p | 97,334 |
| Mar 13, 2025 | 1.60p | 1.52p | 1.52p | 1.60p | 257,525 |
| Mar 12, 2025 | 1.60p | 1.51p | 1.51p | 1.60p | 3,289 |
| Mar 11, 2025 | 1.60p | 1.65p | 1.54p | 1.60p | 32,119 |
| Mar 10, 2025 | 1.60p | 1.54p | 1.54p | 1.60p | 106,971 |
| Mar 7, 2025 | 1.60p | 1.55p | 1.53p | 1.60p | 1,605,250 |
| Mar 6, 2025 | 1.55p | 1.59p | 1.53p | 1.60p | 695,995 |
| Mar 5, 2025 | 1.55p | 1.52p | 1.52p | 1.55p | 110,774 |
| Mar 4, 2025 | 1.55p | 1.52p | 1.52p | 1.55p | 43,764 |
| Mar 3, 2025 | 1.55p | 1.57p | 1.52p | 1.55p | 409,734 |
| Feb 28, 2025 | 1.60p | 1.60p | 1.51p | 1.55p | 1,194,655 |
| Feb 27, 2025 | 1.55p | 1.60p | 1.54p | 1.60p | 410,000 |
| Feb 26, 2025 | 1.55p | 1.62p | 1.51p | 1.55p | 500,909 |
| Feb 25, 2025 | 1.55p | 1.55p | 1.50p | 1.55p | 1,820,000 |
| Feb 24, 2025 | 1.55p | 1.57p | 1.57p | 1.55p | 110,774 |
| Feb 21, 2025 | 1.55p | 1.60p | 1.53p | 1.55p | 661,511 |
| Feb 20, 2025 | 1.55p | 1.53p | 1.52p | 1.55p | 37,051 |
| Feb 18, 2025 | 1.55p | 1.57p | 1.52p | 1.55p | 129,675 |
| Feb 17, 2025 | 1.55p | 1.58p | 1.52p | 1.55p | 143,154 |
| Feb 14, 2025 | 1.55p | 1.59p | 1.52p | 1.55p | 150,006 |
| Feb 12, 2025 | 1.55p | 1.52p | 1.52p | 1.55p | 109,204 |
| Feb 11, 2025 | 1.55p | 1.58p | 1.51p | 1.55p | 96,991 |
| Feb 10, 2025 | 1.55p | 1.59p | 1.59p | 1.55p | 1,100 |
| Feb 7, 2025 | 1.55p | 1.51p | 1.51p | 1.55p | 245,204 |
| Feb 6, 2025 | 1.55p | 1.51p | 1.51p | 1.55p | 14,398 |
| Feb 5, 2025 | 1.75p | 1.60p | 1.55p | 1.55p | 490,992 |
| Feb 4, 2025 | 1.75p | 1.60p | 1.60p | 1.75p | 10,000 |
| Feb 3, 2025 | 1.75p | 1.60p | 1.60p | 1.75p | 101,009 |
| Jan 31, 2025 | 1.70p | 1.60p | 1.60p | 1.75p | 46,936 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |