1. Share Prices

  2. Seed Innovations Limited (SEED)

1.65p+0.00 (+0.00%)17 Dec 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seed Innovations Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 20241.65p1.62p1.61p1.65p96,740
Dec 16, 20241.60p1.65p1.52p1.65p454,231
Dec 13, 20241.60p1.77p1.50p1.60p753,539
Dec 12, 20241.60p1.64p1.63p1.60p400,000
Dec 11, 20241.60p1.57p1.57p1.60p4,779
Dec 10, 20241.55p1.64p1.51p1.60p1,479,488
Dec 9, 20241.55p1.55p1.46p1.55p805,452
Dec 6, 20241.55p1.55p1.46p1.55p1,574,463
Dec 5, 20241.55p1.55p1.45p1.55p1,205,338
Dec 4, 20241.55p1.55p1.40p1.55p485,024
Dec 3, 20241.50p1.59p1.45p1.55p805,956
Dec 2, 20241.50p1.41p1.40p1.50p406,406
Nov 29, 20241.50p1.41p1.41p1.50p114,912
Nov 28, 20241.50p1.41p1.41p1.50p82,000
Nov 27, 20241.45p1.49p1.33p1.50p667,742
Nov 26, 20241.45p1.40p1.40p1.45p366,478
Nov 25, 20241.55p1.54p1.42p1.45p256,107
Nov 22, 20241.55p1.54p1.50p1.55p292,982
Nov 21, 20241.55p1.50p1.50p1.55p25,002
Nov 20, 20241.55p1.54p1.50p1.55p105,114
Nov 19, 20241.55p1.50p1.50p1.55p50,212
Nov 18, 20241.55p1.58p1.50p1.55p59,533
Nov 15, 20241.55p1.60p1.50p1.55p297,964
Nov 14, 20241.50p1.58p1.43p1.55p1,215,850
Nov 13, 20241.50p1.49p1.42p1.50p1,024,708
Nov 12, 20241.50p1.45p1.44p1.50p150,766
Nov 11, 20241.45p1.57p1.30p1.50p2,088,906
Nov 8, 20241.55p1.48p1.43p1.45p433,490
Nov 6, 20241.55p1.46p1.46p1.55p250,000
Nov 5, 20241.50p1.58p1.43p1.55p403,482
Nov 4, 20241.60p1.58p1.50p1.50p147,523
Nov 1, 20241.55p1.62p1.43p1.60p923,651
Oct 31, 20241.45p1.50p1.43p1.55p866,794
Oct 30, 20241.45p1.47p1.47p1.45p250,000
Oct 29, 20241.50p1.47p1.42p1.45p521,105
Oct 25, 20241.55p1.43p1.43p1.50p254,927
Oct 24, 20241.55p1.55p1.55p1.55p124,360
Oct 23, 20241.55p1.49p1.43p1.55p37,429
Oct 22, 20241.60p1.65p1.50p1.55p147,752
Oct 21, 20241.60p1.54p1.50p1.60p36,692
Oct 18, 20241.60p1.70p1.61p1.60p625,134
Oct 17, 20241.60p1.70p1.61p1.60p56,906
Oct 16, 20241.60p1.64p1.51p1.60p119,320
Oct 15, 20241.60p1.64p1.63p1.60p313,456
Oct 14, 20241.60p1.54p1.50p1.60p50,916
Oct 11, 20241.60p1.54p1.54p1.60p375,000
Oct 10, 20241.60p1.67p1.54p1.60p55,959
Oct 9, 20241.60p1.67p1.53p1.60p15,868
Oct 8, 20241.45p1.69p1.50p1.60p851,192
Oct 7, 20241.45p1.47p1.44p1.45p790,000
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.