Shares Magazine
1.70p+0.00 (+0.00%)23 Jan 2025, 11:04
Seed Innovations Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 23, 2025 | 11:04:14 | 1.62p | 50,000 | £810.00 |
| Jan 22, 2025 | 12:15:31 | 1.62p | 150,000 | £2,430.00 |
| Jan 22, 2025 | 11:34:33 | 1.65p | 100,000 | £1,646.70 |
| Jan 21, 2025 | 16:36:15 | 1.65p | 500,000 | £8,250.00 |
| Jan 21, 2025 | 10:32:37 | 1.62p | 250,000 | £4,050.00 |
| Jan 21, 2025 | 08:18:37 | 1.62p | 341,993 | £5,540.29 |
| Jan 21, 2025 | 08:01:06 | 1.64p | 306,116 | £5,005.00 |
| Jan 20, 2025 | 12:28:17 | 1.67p | 84,800 | £1,414.46 |
| Jan 17, 2025 | 12:13:54 | 1.67p | 250,125 | £4,167.08 |
| Jan 17, 2025 | 11:08:03 | 1.66p | 2,528 | £42.04 |
| Jan 17, 2025 | 10:01:15 | 1.66p | 7,230 | £120.10 |
| Jan 17, 2025 | 09:46:04 | 1.76p | 137,806 | £2,428.83 |
| Jan 17, 2025 | 09:18:52 | 1.65p | 29,599 | £488.38 |
| Jan 17, 2025 | 09:07:39 | 1.77p | 30,680 | £542.27 |
| Jan 17, 2025 | 09:03:43 | 1.65p | 72,755 | £1,200.46 |
| Jan 17, 2025 | 08:10:39 | 1.65p | 75,555 | £1,246.66 |
| Jan 16, 2025 | 16:11:32 | 1.65p | 8,209 | £135.45 |
| Jan 16, 2025 | 16:03:21 | 1.65p | 150,000 | £2,467.50 |
| Jan 16, 2025 | 15:50:41 | 1.64p | 50,000 | £820.00 |
| Jan 16, 2025 | 15:25:26 | 1.84p | 2,528 | £46.52 |
| Jan 16, 2025 | 08:00:02 | 1.63p | 50,000 | £812.50 |
| Jan 15, 2025 | 16:06:32 | 1.60p | 15,200 | £243.20 |
| Jan 15, 2025 | 15:56:10 | 1.68p | 100,000 | £1,680.00 |
| Jan 14, 2025 | 13:09:57 | 1.58p | 63,694 | £1,006.37 |
| Jan 13, 2025 | 10:39:02 | 1.58p | 25,453 | £402.16 |
| Jan 13, 2025 | 08:09:38 | 1.58p | 10,000 | £158.00 |
| Jan 10, 2025 | 14:01:12 | 1.58p | 166,645 | £2,629.16 |
| Jan 10, 2025 | 11:48:28 | 1.67p | 9,703 | £162.04 |
| Jan 10, 2025 | 11:18:35 | 1.67p | 5,988 | £100.00 |
| Jan 9, 2025 | 13:00:16 | 1.63p | 500,000 | £8,140.00 |
| Jan 9, 2025 | 12:14:24 | 1.63p | 200,000 | £3,256.00 |
| Jan 8, 2025 | 08:11:32 | 1.63p | 100,000 | £1,628.00 |
| Jan 7, 2025 | 10:48:28 | 1.63p | 60,247 | £980.82 |
| Jan 7, 2025 | 09:48:07 | 1.65p | 100,000 | £1,650.00 |
| Jan 7, 2025 | 09:44:56 | 1.63p | 285,304 | £4,640.93 |
| Jan 7, 2025 | 09:44:20 | 1.65p | 304,292 | £5,008.95 |
| Jan 7, 2025 | 09:14:55 | 1.70p | 50,000 | £850.00 |
| Jan 6, 2025 | 14:42:04 | 1.70p | 18,879 | £320.94 |
| Jan 6, 2025 | 14:42:04 | 1.65p | 19,740 | £324.94 |
| Jan 6, 2025 | 11:37:23 | 1.65p | 150,000 | £2,475.00 |
| Jan 6, 2025 | 08:04:39 | 1.65p | 100,000 | £1,647.00 |
| Jan 3, 2025 | 16:35:25 | 1.67p | 300,000 | £5,010.00 |
| Jan 3, 2025 | 13:26:38 | 1.65p | 129,450 | £2,129.45 |
| Jan 3, 2025 | 11:17:48 | 1.64p | 250,000 | £4,109.50 |
| Jan 3, 2025 | 11:15:52 | 1.64p | 9,853 | £161.96 |
| Jan 3, 2025 | 08:24:04 | 1.64p | 251,406 | £4,116.77 |
| Jan 2, 2025 | 10:32:35 | 1.62p | 6,902 | £111.95 |
| Jan 2, 2025 | 10:02:16 | 1.80p | 28,889 | £520.00 |
| Jan 2, 2025 | 10:01:08 | 1.80p | 2,777 | £49.99 |
| Jan 2, 2025 | 09:02:22 | 1.73p | 100,000 | £1,725.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spectris PLC | 2,984.00 | 10.52 |
| Metro Bank Holdings PLC | 96.40 | 4.22 |
| Persimmon PLC | 1,258.50 | 3.92 |
| Morgan Advanced Materials PLC | 266.00 | 3.70 |
| Burberry Group PLC | 1,070.50 | 3.43 |
| Taylor Wimpey PLC | 118.60 | 3.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 220.50 | -16.79 |
| Inchcape PLC | 652.00 | -13.30 |
| W.A.G Payment Solutions PLC | 71.20 | -9.64 |
| Ig Group Holdings PLC | 1,006.00 | -6.24 |
| Victrex PLC | 999.00 | -6.11 |
| Ithaca Energy PLC | 127.20 | -5.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.