- Share Prices
Seed Innovations Limited (SEED)
2.00p-0.02 (-0.95%)09 Jul 2025, 15:04
Seed Innovations Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 16:07:45 | 2.08p | 4 | £0.08 |
Jul 9, 2025 | 15:04:21 | 2.00p | 12,475 | £249.50 |
Jul 9, 2025 | 14:11:30 | 2.05p | 20,000 | £410.00 |
Jul 9, 2025 | 11:04:04 | 2.00p | 18,225 | £364.50 |
Jul 9, 2025 | 11:03:50 | 2.00p | 22,436 | £448.72 |
Jul 9, 2025 | 10:58:23 | 2.00p | 15,298 | £305.96 |
Jul 8, 2025 | 16:02:58 | 2.00p | 150,000 | £3,000.00 |
Jul 8, 2025 | 15:50:21 | 2.00p | 213,675 | £4,273.50 |
Jul 8, 2025 | 14:58:39 | 2.00p | 20,000 | £400.00 |
Jul 8, 2025 | 13:10:38 | 2.08p | 100,000 | £2,079.00 |
Jul 7, 2025 | 12:06:43 | 2.00p | 18,879 | £377.58 |
Jul 7, 2025 | 10:46:52 | 2.00p | 11,173 | £223.46 |
Jul 7, 2025 | 10:26:29 | 2.00p | 5 | £0.10 |
Jul 7, 2025 | 08:44:23 | 2.00p | 250,000 | £5,000.00 |
Jul 7, 2025 | 08:43:53 | 2.02p | 150,000 | £3,030.00 |
Jul 4, 2025 | 16:20:56 | 2.03p | 162,006 | £3,280.62 |
Jul 4, 2025 | 15:47:35 | 2.03p | 60,000 | £1,215.00 |
Jul 4, 2025 | 15:21:13 | 2.03p | 54,020 | £1,093.91 |
Jul 4, 2025 | 09:31:00 | 2.09p | 1,581 | £33.04 |
Jul 4, 2025 | 08:12:55 | 2.03p | 13,758 | £278.60 |
Jul 3, 2025 | 16:07:38 | 2.09p | 160,000 | £3,344.00 |
Jul 3, 2025 | 12:42:52 | 2.03p | 57,636 | £1,167.13 |
Jul 3, 2025 | 08:58:40 | 2.09p | 200,000 | £4,175.00 |
Jul 3, 2025 | 08:51:56 | 2.09p | 1,966 | £41.04 |
Jul 3, 2025 | 08:47:03 | 2.09p | 100,000 | £2,087.50 |
Jul 3, 2025 | 08:46:00 | 2.09p | 20,000 | £418.00 |
Jul 3, 2025 | 08:46:00 | 2.09p | 20,000 | £418.00 |
Jul 3, 2025 | 08:45:41 | 2.00p | 100,000 | £2,000.00 |
Jul 3, 2025 | 08:21:45 | 2.00p | 12,798 | £255.96 |
Jul 2, 2025 | 15:58:37 | 2.00p | 224 | £4.48 |
Jul 2, 2025 | 13:06:40 | 2.17p | 43,655 | £948.19 |
Jul 2, 2025 | 11:42:58 | 2.17p | 4,604 | £100.00 |
Jul 1, 2025 | 14:49:53 | 2.05p | 250,000 | £5,131.25 |
Jul 1, 2025 | 14:48:57 | 2.07p | 250,000 | £5,182.50 |
Jul 1, 2025 | 14:48:19 | 2.07p | 250,000 | £5,182.50 |
Jul 1, 2025 | 11:26:19 | 2.03p | 500,000 | £10,127.50 |
Jul 1, 2025 | 11:26:06 | 2.14p | 500,000 | £10,700.00 |
Jul 1, 2025 | 11:24:14 | 2.14p | 25,126 | £537.70 |
Jul 1, 2025 | 11:07:57 | 2.35p | 50,000 | £1,175.00 |
Jul 1, 2025 | 10:20:18 | 2.33p | 43,010 | £999.98 |
Jul 1, 2025 | 09:39:11 | 2.20p | 150,000 | £3,300.00 |
Jul 1, 2025 | 09:30:15 | 2.19p | 200,000 | £4,380.00 |
Jul 1, 2025 | 08:08:57 | 2.15p | 100,000 | £2,150.00 |
Jul 1, 2025 | 08:02:40 | 2.15p | 100,000 | £2,150.00 |
Jun 30, 2025 | 14:37:07 | 2.06p | 2,045 | £42.05 |
Jun 30, 2025 | 11:01:15 | 2.15p | 465,471 | £9,995.99 |
Jun 30, 2025 | 10:56:52 | 2.24p | 447,048 | £9,995.99 |
Jun 30, 2025 | 10:09:05 | 2.03p | 25,600 | £518.53 |
Jun 27, 2025 | 15:08:09 | 2.03p | 71,400 | £1,446.21 |
Jun 27, 2025 | 14:44:02 | 2.03p | 137,168 | £2,778.34 |