Shares Magazine
2.10p-0.10 (-4.55%)27 Jun 2025, 15:08
Seed Innovations Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 15:08:09 | 2.03p | 71,400 | £1,446.21 |
| Jun 27, 2025 | 14:44:02 | 2.03p | 137,168 | £2,778.34 |
| Jun 27, 2025 | 10:31:16 | 2.03p | 50,223 | £1,017.27 |
| Jun 27, 2025 | 08:42:14 | 2.15p | 25,000 | £537.50 |
| Jun 27, 2025 | 08:38:27 | 2.15p | 93,023 | £1,999.99 |
| Jun 27, 2025 | 08:36:23 | 2.03p | 88,909 | £1,804.85 |
| Jun 27, 2025 | 08:01:21 | 2.03p | 100,000 | £2,030.00 |
| Jun 26, 2025 | 16:12:37 | 2.17p | 224 | £4.87 |
| Jun 26, 2025 | 15:48:43 | 2.03p | 21,874 | £444.04 |
| Jun 26, 2025 | 15:44:46 | 2.03p | 25,126 | £510.06 |
| Jun 26, 2025 | 15:40:57 | 2.17p | 100,000 | £2,175.00 |
| Jun 26, 2025 | 15:40:22 | 2.17p | 22,714 | £494.03 |
| Jun 26, 2025 | 15:08:04 | 2.17p | 2,298 | £49.98 |
| Jun 26, 2025 | 14:24:49 | 2.10p | 150,000 | £3,150.00 |
| Jun 26, 2025 | 14:24:09 | 2.10p | 57,757 | £1,212.90 |
| Jun 26, 2025 | 14:23:47 | 2.10p | 50,000 | £1,050.00 |
| Jun 26, 2025 | 14:12:42 | 2.10p | 100,000 | £2,100.00 |
| Jun 26, 2025 | 14:09:32 | 2.11p | 100,000 | £2,110.00 |
| Jun 26, 2025 | 14:03:41 | 2.11p | 100,000 | £2,110.00 |
| Jun 26, 2025 | 12:23:57 | 2.11p | 70,000 | £1,477.00 |
| Jun 26, 2025 | 12:05:56 | 2.12p | 80,769 | £1,712.30 |
| Jun 26, 2025 | 11:27:18 | 2.38p | 88 | £2.09 |
| Jun 26, 2025 | 11:23:24 | 2.38p | 42 | £1.00 |
| Jun 26, 2025 | 11:23:07 | 2.20p | 100,000 | £2,200.00 |
| Jun 26, 2025 | 11:22:42 | 2.39p | 50 | £1.20 |
| Jun 26, 2025 | 11:22:25 | 2.39p | 62 | £1.48 |
| Jun 26, 2025 | 11:22:04 | 2.39p | 104 | £2.49 |
| Jun 26, 2025 | 11:21:47 | 2.22p | 200,000 | £4,440.00 |
| Jun 26, 2025 | 11:21:20 | 2.47p | 101 | £2.49 |
| Jun 26, 2025 | 11:20:46 | 2.24p | 205,000 | £4,592.00 |
| Jun 26, 2025 | 11:16:35 | 2.47p | 81 | £2.00 |
| Jun 26, 2025 | 11:16:05 | 2.47p | 40 | £0.99 |
| Jun 26, 2025 | 11:15:20 | 2.33p | 250,000 | £5,825.00 |
| Jun 26, 2025 | 11:12:19 | 2.47p | 80,769 | £1,994.99 |
| Jun 26, 2025 | 11:10:14 | 2.38p | 88,909 | £2,116.03 |
| Jun 26, 2025 | 11:06:04 | 2.33p | 100,000 | £2,330.00 |
| Jun 26, 2025 | 10:59:01 | 2.33p | 137,168 | £3,196.01 |
| Jun 26, 2025 | 10:46:03 | 2.32p | 100,000 | £2,317.50 |
| Jun 26, 2025 | 10:43:58 | 2.21p | 104,737 | £2,314.69 |
| Jun 26, 2025 | 10:26:13 | 2.33p | 4,120 | £96.00 |
| Jun 26, 2025 | 10:24:16 | 2.33p | 100,000 | £2,330.00 |
| Jun 26, 2025 | 08:46:50 | 2.23p | 307,757 | £6,869.14 |
| Jun 26, 2025 | 09:37:14 | 2.33p | 10,515 | £245.00 |
| Jun 26, 2025 | 09:22:46 | 2.16p | 21,219 | £458.33 |
| Jun 26, 2025 | 09:06:06 | 2.30p | 71,400 | £1,642.20 |
| Jun 26, 2025 | 09:03:38 | 2.35p | 100,000 | £2,350.00 |
| Jun 26, 2025 | 09:02:26 | 2.25p | 104,737 | £2,356.58 |
| Jun 26, 2025 | 09:01:35 | 2.34p | 213,675 | £5,000.00 |
| Jun 26, 2025 | 08:56:41 | 2.24p | 70,000 | £1,568.00 |
| Jun 26, 2025 | 08:25:41 | 2.24p | 57,636 | £1,291.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.