Shares Magazine
1.65p+0.00 (+0.00%)17 Dec 2024, 15:48
Seed Innovations Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2024 | 15:47:58 | 1.62p | 4,570 | £74.03 |
| Dec 17, 2024 | 11:32:55 | 1.62p | 70,000 | £1,133.30 |
| Dec 17, 2024 | 08:02:35 | 1.61p | 22,170 | £356.94 |
| Dec 16, 2024 | 14:18:16 | 1.65p | 72,628 | £1,196.18 |
| Dec 16, 2024 | 10:11:08 | 1.60p | 50,000 | £797.50 |
| Dec 16, 2024 | 08:35:23 | 1.56p | 25,000 | £390.00 |
| Dec 16, 2024 | 08:09:54 | 1.60p | 250,000 | £3,999.75 |
| Dec 16, 2024 | 08:06:34 | 1.52p | 56,603 | £858.95 |
| Dec 13, 2024 | 15:40:04 | 1.78p | 563,155 | £9,996.00 |
| Dec 13, 2024 | 15:41:02 | 1.53p | 131,409 | £2,003.99 |
| Dec 13, 2024 | 13:52:34 | 1.53p | 58,920 | £901.48 |
| Dec 13, 2024 | 10:01:17 | 1.50p | 55 | £0.83 |
| Dec 12, 2024 | 14:40:37 | 1.63p | 64,635 | £1,053.55 |
| Dec 12, 2024 | 14:39:32 | 1.64p | 335,365 | £5,499.99 |
| Dec 11, 2024 | 10:30:17 | 1.57p | 4,779 | £74.98 |
| Dec 10, 2024 | 15:44:41 | 1.62p | 635,463 | £10,294.50 |
| Dec 10, 2024 | 15:40:01 | 1.57p | 6,359 | £100.00 |
| Dec 10, 2024 | 15:33:17 | 1.51p | 7,136 | £107.93 |
| Dec 10, 2024 | 14:29:41 | 1.51p | 250,000 | £3,775.00 |
| Dec 10, 2024 | 13:08:06 | 1.52p | 98,281 | £1,495.84 |
| Dec 10, 2024 | 12:07:02 | 1.52p | 23,363 | £355.12 |
| Dec 10, 2024 | 11:01:49 | 1.64p | 90,710 | £1,492.00 |
| Dec 10, 2024 | 09:44:15 | 1.52p | 18,176 | £276.28 |
| Dec 10, 2024 | 08:30:19 | 1.61p | 100,000 | £1,606.70 |
| Dec 10, 2024 | 08:00:31 | 1.60p | 250,000 | £3,990.75 |
| Dec 9, 2024 | 14:48:33 | 1.55p | 650,000 | £10,075.00 |
| Dec 9, 2024 | 14:46:06 | 1.46p | 65,099 | £947.19 |
| Dec 9, 2024 | 10:30:10 | 1.46p | 40,905 | £595.17 |
| Dec 9, 2024 | 08:44:57 | 1.46p | 49,448 | £719.47 |
| Dec 6, 2024 | 16:16:35 | 1.55p | 850,000 | £13,175.00 |
| Dec 6, 2024 | 13:23:02 | 1.46p | 26,773 | £389.55 |
| Dec 6, 2024 | 12:10:48 | 1.46p | 381,730 | £5,554.17 |
| Dec 6, 2024 | 11:58:47 | 1.46p | 137,458 | £2,000.01 |
| Dec 6, 2024 | 11:06:54 | 1.46p | 110,389 | £1,606.16 |
| Dec 6, 2024 | 08:13:14 | 1.46p | 68,113 | £991.04 |
| Dec 5, 2024 | 15:56:16 | 1.55p | 750,000 | £11,625.00 |
| Dec 5, 2024 | 11:48:21 | 1.45p | 16,921 | £245.35 |
| Dec 5, 2024 | 11:34:30 | 1.45p | 140,000 | £2,030.00 |
| Dec 5, 2024 | 09:37:57 | 1.45p | 298,417 | £4,327.05 |
| Dec 4, 2024 | 16:42:00 | 1.55p | 250,000 | £3,875.00 |
| Dec 4, 2024 | 15:21:03 | 1.40p | 50,000 | £700.00 |
| Dec 4, 2024 | 15:20:43 | 1.40p | 50,000 | £700.00 |
| Dec 4, 2024 | 14:28:12 | 1.54p | 65,000 | £1,001.00 |
| Dec 4, 2024 | 12:45:47 | 1.45p | 70,024 | £1,016.75 |
| Dec 3, 2024 | 15:58:05 | 1.45p | 45,783 | £661.56 |
| Dec 3, 2024 | 11:37:14 | 1.50p | 125,000 | £1,875.00 |
| Dec 3, 2024 | 09:58:34 | 1.57p | 127,283 | £1,999.93 |
| Dec 3, 2024 | 08:40:01 | 1.46p | 234,390 | £3,411.69 |
| Dec 3, 2024 | 08:05:51 | 1.59p | 1,000 | £15.90 |
| Dec 3, 2024 | 08:03:05 | 1.57p | 22,500 | £353.81 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 7,220.00 | 6.80 |
| Aston Martin Lagonda Global Holdings PLC | 103.90 | 3.90 |
| Wizz Air Holdings PLC | 1,513.00 | 2.65 |
| Raspberry Pi Holdings PLC | 500.50 | 2.23 |
| Future PLC | 964.00 | 2.06 |
| Auction Technology Group PLC | 573.00 | 1.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chemring Group PLC | 314.50 | -13.00 |
| Hollywood Bowl Group PLC | 295.00 | -11.54 |
| Puretech Health PLC | 160.00 | -5.88 |
| Bunzl PLC | 3,356.00 | -5.68 |
| Genus PLC | 1,538.00 | -5.64 |
| Wood Group (John) PLC | 65.45 | -5.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.