1. Share Prices

  2. Seed Innovations Limited (SEED)

1.60p+0.05 (+3.23%)01 Nov 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seed Innovations Limited Trades

DateTimePriceQuantityValue
Nov 1, 202415:19:041.50p100,000£1,500.00
Nov 1, 202414:18:131.50p130,000£1,955.20
Nov 1, 202413:54:201.51p200,000£3,025.60
Nov 1, 202411:28:511.62p250,000£4,050.00
Nov 1, 202411:26:521.60p152,997£2,443.52
Nov 1, 202411:08:041.43p27,824£398.80
Nov 1, 202410:39:261.43p52,327£750.00
Nov 1, 202408:01:251.60p10,503£168.05
Oct 31, 202416:11:181.43p133,703£1,911.95
Oct 31, 202408:02:521.50p150,000£2,250.00
Oct 31, 202408:02:061.50p250,000£3,743.75
Oct 31, 202408:00:571.50p333,091£4,988.04
Oct 30, 202413:46:381.47p250,000£3,675.00
Oct 29, 202413:59:031.42p2,105£29.79
Oct 29, 202413:45:331.42p244,000£3,469.68
Oct 29, 202413:07:261.44p25,000£360.08
Oct 29, 202408:12:041.47p250,000£3,681.25
Oct 25, 202415:31:211.43p114,697£1,640.17
Oct 25, 202408:48:351.43p140,230£2,009.50
Oct 24, 202410:58:311.43p100,000£1,433.00
Oct 24, 202408:56:041.46p24,360£354.44
Oct 23, 202413:52:011.49p36,264£541.42
Oct 23, 202411:44:291.43p1,165£16.66
Oct 22, 202415:00:081.65p909£15.00
Oct 22, 202410:05:091.50p75,000£1,125.00
Oct 22, 202410:04:161.50p57,792£869.19
Oct 22, 202408:04:011.52p14,051£213.93
Oct 21, 202411:06:431.54p36,500£560.64
Oct 21, 202410:08:121.50p192£2.89
Oct 18, 202409:49:361.61p250,000£4,025.00
Oct 18, 202409:49:341.61p375,000£6,037.50
Oct 18, 202409:24:461.70p134£2.28
Oct 17, 202410:17:101.62p55,588£899.14
Oct 17, 202409:16:111.70p15£0.26
Oct 17, 202408:00:021.61p1,303£20.98
Oct 16, 202412:57:121.51p100,000£1,512.80
Oct 16, 202409:15:101.64p19,000£311.13
Oct 16, 202409:09:411.64p320£5.24
Oct 15, 202415:17:001.63p13,456£219.33
Oct 15, 202410:15:491.64p300,000£4,920.00
Oct 14, 202415:34:471.51p5,000£75.25
Oct 14, 202411:45:301.54p39,000£599.04
Oct 14, 202408:00:201.54p6,916£106.23
Oct 11, 202414:44:411.54p375,000£5,760.00
Oct 10, 202411:53:361.67p1,499£24.99
Oct 10, 202409:09:411.54p40,000£614.40
Oct 10, 202408:03:491.54p14,460£222.11
Oct 9, 202410:05:231.67p5,282£88.04
Oct 9, 202409:25:591.53p10,586£162.32
Oct 8, 202415:42:031.67p14,233£238.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.